SPX280616P08500000
SPX Jun 16 2028 8500.00 Put
optionOPRA
EODOct 28, 2026
759.16USD-7.500%(-61.55)4Vol42OI
SPX280616P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 759.81 | 759.98 | 758.69 | 759.16 | -7.500% | 4 | 42 | 0.000% |
| 2026-10-23 | 820.33 | 820.71 | 820.33 | 820.71 | +10.171% | 2 | 42 | -7.500% |
| 2026-10-21 | 744.92 | 744.94 | 744.92 | 744.94 | +3.694% | 2 | 41 | +1.909% |
| 2026-10-12 | 718.00 | 718.40 | 718.00 | 718.40 | -3.389% | 2 | 41 | +5.674% |
| 2026-10-08 | 743.60 | 743.60 | 743.60 | 743.60 | +1.767% | 4 | 41 | +2.093% |
| 2026-10-07 | 739.81 | 739.81 | 730.69 | 730.69 | +1.419% | 8 | 40 | +3.896% |
| 2026-10-06 | 718.06 | 720.72 | 718.06 | 720.47 | -5.381% | 6 | 40 | +5.370% |
| 2026-10-02 | 761.44 | 761.44 | 761.44 | 761.44 | -4.733% | 2 | 40 | -0.299% |
| 2026-10-01 | 792.70 | 799.27 | 791.90 | 799.27 | +6.357% | 4 | 41 | -5.018% |
| 2026-09-30 | 751.50 | 751.50 | 751.50 | 751.50 | +1.188% | 3 | 44 | +1.019% |
| 2026-09-25 | 742.22 | 742.68 | 742.22 | 742.68 | -2.820% | 2 | 42 | +2.219% |
| 2026-09-24 | 764.23 | 764.23 | 764.23 | 764.23 | +0.903% | 1 | 41 | -0.663% |
| 2026-09-21 | 756.72 | 757.47 | 756.65 | 757.39 | -3.787% | 6 | 40 | +0.234% |
| 2026-09-11 | 787.31 | 787.31 | 787.20 | 787.20 | -4.953% | 9 | 31 | -3.562% |
| 2026-09-10 | 832.40 | 832.40 | 826.36 | 828.22 | +1.251% | 4 | 29 | -8.338% |
| 2026-09-09 | 817.99 | 817.99 | 817.99 | 817.99 | +2.948% | 1 | 28 | -7.192% |
| 2026-09-08 | 794.57 | 794.57 | 794.57 | 794.57 | +1.953% | 1 | 26 | -4.456% |
| 2026-09-04 | 779.35 | 779.35 | 779.35 | 779.35 | -4.030% | 1 | 25 | -2.591% |
| 2026-08-28 | 812.73 | 812.73 | 812.00 | 812.08 | -3.679% | 6 | 24 | -6.517% |
| 2026-08-26 | 843.10 | 843.10 | 843.10 | 843.10 | +0.059% | 1 | 24 | -9.956% |
| 2026-08-20 | 842.60 | 842.60 | 842.60 | 842.60 | +2.137% | 7 | 17 | -9.903% |
| 2026-08-17 | 815.38 | 824.97 | 815.38 | 824.97 | +1.522% | 3 | 14 | -7.977% |
| 2026-08-14 | 812.60 | 812.60 | 812.60 | 812.60 | -0.585% | 7 | 9 | -6.576% |
| 2026-08-12 | 818.96 | 818.96 | 816.77 | 817.38 | -0.743% | 14 | 7 | -7.123% |
| 2026-08-07 | 823.50 | 823.50 | 823.50 | 823.50 | -18.607% | 1 | 8 | -7.813% |
| 2026-07-29 | 1,010.07 | 1,011.76 | 1,010.07 | 1,011.76 | +6.703% | 2 | 8 | -24.966% |
| 2026-07-28 | 949.44 | 949.44 | 948.20 | 948.20 | +1.027% | 2 | 8 | -19.937% |
| 2026-07-08 | 939.36 | 939.46 | 938.56 | 938.56 | -1.548% | 14 | 2 | -19.114% |
| 2026-07-02 | 965.30 | 965.30 | 952.85 | 953.32 | 0.000% | 3 | 0 | -20.367% |