SPX280616P08475000
SPX Jun 16 2028 8475.00 Put
optionOPRA
EODOct 22, 2026
788.30USD+11.373%(+80.50)2Vol22OI
SPX280616P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 788.30 | 788.30 | 788.30 | 788.30 | +11.373% | 2 | 22 | 0.000% |
| 2026-10-12 | 707.90 | 707.90 | 707.80 | 707.80 | -9.000% | 2 | 21 | +11.373% |
| 2026-10-01 | 777.80 | 777.80 | 777.80 | 777.80 | +5.336% | 1 | 22 | +1.350% |
| 2026-09-30 | 738.40 | 738.40 | 738.40 | 738.40 | -4.725% | 3 | 22 | +6.758% |
| 2026-09-17 | 775.02 | 775.02 | 775.02 | 775.02 | -1.397% | 1 | 21 | +1.714% |
| 2026-09-08 | 786.00 | 786.00 | 786.00 | 786.00 | -5.347% | 1 | 20 | +0.293% |
| 2026-08-21 | 830.40 | 830.40 | 830.40 | 830.40 | -10.623% | 6 | 14 | -5.070% |
| 2026-06-18 | 929.10 | 929.10 | 929.10 | 929.10 | 0.000% | 14 | 0 | -15.154% |