SPX280616P08450000
SPX Jun 16 2028 8450.00 Put
optionOPRA
EODOct 21, 2026
723.80USD-1.201%(-8.80)14Vol25OI
SPX280616P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 734.40 | 735.60 | 723.30 | 723.80 | -1.201% | 14 | 16 | 0.000% |
| 2026-10-20 | 733.20 | 733.50 | 732.60 | 732.60 | +5.047% | 6 | 16 | -1.201% |
| 2026-10-12 | 699.30 | 699.30 | 697.40 | 697.40 | -9.487% | 4 | 14 | +3.785% |
| 2026-10-01 | 770.50 | 770.50 | 770.50 | 770.50 | +5.490% | 2 | 16 | -6.061% |
| 2026-09-30 | 729.70 | 730.60 | 729.70 | 730.40 | -5.828% | 3 | 18 | -0.904% |
| 2026-09-18 | 775.60 | 775.60 | 775.60 | 775.60 | -1.298% | 9 | 9 | -6.679% |
| 2026-09-02 | 788.04 | 788.11 | 785.80 | 785.80 | -0.873% | 6 | 6 | -7.890% |
| 2026-08-27 | 792.60 | 792.72 | 792.60 | 792.72 | -4.122% | 2 | 5 | -8.694% |
| 2026-08-24 | 826.80 | 826.80 | 826.80 | 826.80 | +0.540% | 1 | 4 | -12.458% |
| 2026-08-18 | 822.36 | 822.36 | 822.36 | 822.36 | +2.991% | 1 | 4 | -11.985% |
| 2026-08-12 | 798.48 | 798.48 | 798.48 | 798.48 | -12.982% | 1 | 3 | -9.353% |
| 2026-06-18 | 917.60 | 917.60 | 917.60 | 917.60 | 0.000% | 3 | 0 | -21.120% |