SPX280616P08425000
SPX Jun 16 2028 8425.00 Put
optionOPRA
InactiveOct 16, 2026
730.36USD-3.532%(-26.74)1Vol12OI
SPX280616P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 730.36 | 730.36 | 730.36 | 730.36 | -3.532% | 1 | 11 | 0.000% |
| 2026-10-01 | 757.10 | 757.10 | 757.10 | 757.10 | +5.022% | 2 | 13 | -3.532% |
| 2026-09-30 | 720.90 | 720.90 | 720.90 | 720.90 | -5.419% | 3 | 15 | +1.312% |
| 2026-09-17 | 762.20 | 762.20 | 762.20 | 762.20 | -2.131% | 1 | 14 | -4.177% |
| 2026-09-15 | 778.80 | 778.80 | 778.80 | 778.80 | -0.115% | 2 | 12 | -6.220% |
| 2026-09-14 | 779.70 | 779.70 | 779.70 | 779.70 | -1.110% | 2 | 10 | -6.328% |
| 2026-09-01 | 788.45 | 788.45 | 788.45 | 788.45 | -12.869% | 1 | 9 | -7.368% |
| 2026-06-22 | 904.90 | 904.90 | 904.90 | 904.90 | 0.000% | 9 | 0 | -19.288% |