SPX280616P08400000
SPX Jun 16 2028 8400.00 Put
optionOPRA
EODOct 23, 2026
773.10USD+7.415%(+53.37)4Vol313OI
SPX280616P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 773.10 | 773.10 | 773.10 | 773.10 | +7.415% | 4 | 311 | 0.000% |
| 2026-10-16 | 719.73 | 719.73 | 719.73 | 719.73 | +2.581% | 1 | 311 | +7.415% |
| 2026-10-15 | 701.89 | 701.89 | 701.62 | 701.62 | +3.560% | 2 | 311 | +10.188% |
| 2026-10-12 | 677.70 | 677.70 | 677.50 | 677.50 | -0.820% | 4 | 308 | +14.111% |
| 2026-10-09 | 683.10 | 683.10 | 683.10 | 683.10 | -2.720% | 150 | 204 | +13.175% |
| 2026-10-08 | 702.20 | 702.20 | 702.20 | 702.20 | +3.568% | 3 | 201 | +10.097% |
| 2026-10-06 | 678.01 | 678.01 | 678.01 | 678.01 | -9.077% | 1 | 200 | +14.025% |
| 2026-10-01 | 745.70 | 745.70 | 745.70 | 745.70 | +5.683% | 1 | 200 | +3.674% |
| 2026-09-30 | 705.60 | 705.60 | 705.60 | 705.60 | -9.513% | 2 | 200 | +9.566% |
| 2026-09-01 | 779.82 | 779.82 | 779.78 | 779.78 | -2.955% | 2 | 200 | -0.857% |
| 2026-08-24 | 803.52 | 803.52 | 803.52 | 803.52 | +4.655% | 1 | 199 | -3.786% |
| 2026-08-13 | 767.69 | 767.78 | 767.69 | 767.78 | -15.680% | 2 | 199 | +0.693% |
| 2026-07-28 | 910.38 | 910.56 | 910.38 | 910.56 | -1.834% | 2 | 199 | -15.096% |
| 2026-07-23 | 927.09 | 927.57 | 927.09 | 927.57 | +6.301% | 2 | 199 | -16.653% |
| 2026-07-21 | 872.51 | 872.59 | 872.51 | 872.59 | +1.197% | 2 | 199 | -11.402% |
| 2026-07-15 | 861.57 | 862.27 | 861.45 | 862.27 | +0.136% | 50 | 149 | -10.341% |
| 2026-07-13 | 861.10 | 861.10 | 861.10 | 861.10 | +1.265% | 1 | 149 | -10.219% |
| 2026-07-10 | 870.40 | 870.40 | 850.00 | 850.34 | -10.923% | 153 | 2 | -9.083% |
| 2026-06-25 | 953.46 | 954.61 | 953.46 | 954.61 | 0.000% | 4 | 0 | -19.014% |