SPX280616P08375000
SPX Jun 16 2028 8375.00 Put
optionOPRA
InactiveOct 16, 2026
709.54USD-3.464%(-25.46)1Vol15OI
SPX280616P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 709.54 | 709.54 | 709.54 | 709.54 | -3.464% | 1 | 14 | 0.000% |
| 2026-10-01 | 735.00 | 735.00 | 735.00 | 735.00 | +5.075% | 2 | 16 | -3.464% |
| 2026-09-30 | 699.50 | 699.50 | 699.50 | 699.50 | -9.391% | 3 | 16 | +1.435% |
| 2026-09-10 | 772.00 | 772.00 | 772.00 | 772.00 | -8.693% | 1 | 15 | -8.091% |
| 2026-07-16 | 845.50 | 845.50 | 845.50 | 845.50 | -4.225% | 1 | 14 | -16.080% |
| 2026-07-02 | 882.80 | 882.80 | 882.80 | 882.80 | +0.023% | 2 | 12 | -19.626% |
| 2026-06-17 | 882.60 | 882.60 | 882.60 | 882.60 | 0.000% | 12 | 12 | -19.608% |