SPX280616P08350000
SPX Jun 16 2028 8350.00 Put
optionOPRA
EODOct 20, 2026
695.10USD-0.578%(-4.04)30Vol45OI
SPX280616P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 697.90 | 697.90 | 695.10 | 695.10 | -0.578% | 30 | 15 | 0.000% |
| 2026-10-16 | 699.14 | 699.14 | 699.14 | 699.14 | -3.779% | 1 | 15 | -0.578% |
| 2026-10-01 | 726.60 | 726.60 | 726.60 | 726.60 | +5.381% | 1 | 15 | -4.335% |
| 2026-09-30 | 689.50 | 689.50 | 689.50 | 689.50 | -9.398% | 2 | 15 | +0.812% |
| 2026-08-06 | 760.86 | 761.02 | 760.86 | 761.02 | -10.605% | 2 | 15 | -8.662% |
| 2026-07-22 | 851.30 | 851.30 | 851.30 | 851.30 | -0.596% | 3 | 15 | -18.348% |
| 2026-07-06 | 856.40 | 856.40 | 856.40 | 856.40 | -0.636% | 2 | 15 | -18.835% |
| 2026-07-01 | 860.36 | 861.88 | 860.07 | 861.88 | 0.000% | 30 | 0 | -19.351% |