SPX280616P08325000
SPX Jun 16 2028 8325.00 Put
optionOPRA
InactiveOct 9, 2026
655.80USD-8.561%(-61.40)1Vol37OI
SPX280616P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 655.80 | 655.80 | 655.80 | 655.80 | -8.561% | 1 | 36 | 0.000% |
| 2026-10-01 | 717.20 | 717.20 | 717.20 | 717.20 | +5.533% | 2 | 36 | -8.561% |
| 2026-09-30 | 679.60 | 679.60 | 679.60 | 679.60 | -9.346% | 3 | 36 | -3.502% |
| 2026-08-07 | 749.73 | 749.73 | 749.66 | 749.66 | -11.867% | 2 | 32 | -12.520% |
| 2026-07-21 | 850.60 | 850.60 | 850.60 | 850.60 | -1.173% | 7 | 25 | -22.901% |
| 2026-07-20 | 860.70 | 860.70 | 860.70 | 860.70 | +2.550% | 13 | 13 | -23.806% |
| 2026-07-13 | 840.90 | 840.90 | 839.30 | 839.30 | -1.282% | 3 | 11 | -21.863% |
| 2026-07-01 | 855.60 | 855.60 | 849.88 | 850.20 | 0.000% | 21 | 0 | -22.865% |