SPX280616P08300000
SPX Jun 16 2028 8300.00 Put
optionOPRA
InactiveOct 16, 2026
705.24USD+3.984%(+27.02)10Vol279OI
SPX280616P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 705.24 | 705.24 | 705.24 | 705.24 | +3.984% | 10 | 279 | 0.000% |
| 2026-10-02 | 678.34 | 678.34 | 678.22 | 678.22 | -3.566% | 2 | 279 | +3.984% |
| 2026-10-01 | 703.30 | 703.30 | 703.30 | 703.30 | +5.143% | 1 | 280 | +0.276% |
| 2026-09-30 | 668.90 | 668.90 | 668.90 | 668.90 | -0.015% | 3 | 283 | +5.433% |
| 2026-09-23 | 669.00 | 669.00 | 669.00 | 669.00 | -5.335% | 20 | 283 | +5.417% |
| 2026-09-14 | 706.87 | 706.87 | 706.70 | 706.70 | -4.066% | 4 | 283 | -0.207% |
| 2026-08-17 | 736.65 | 736.65 | 736.65 | 736.65 | +0.151% | 20 | 273 | -4.264% |
| 2026-08-12 | 735.55 | 735.55 | 735.54 | 735.54 | -0.554% | 6 | 273 | -4.119% |
| 2026-08-07 | 739.66 | 739.71 | 739.64 | 739.64 | -13.290% | 14 | 273 | -4.651% |
| 2026-07-17 | 853.00 | 853.00 | 853.00 | 853.00 | +3.121% | 3 | 255 | -17.322% |
| 2026-07-06 | 828.19 | 828.19 | 827.18 | 827.18 | -1.607% | 4 | 255 | -14.742% |
| 2026-07-02 | 829.91 | 841.96 | 829.91 | 840.69 | +0.357% | 3 | 253 | -16.112% |
| 2026-07-01 | 843.48 | 844.48 | 837.61 | 837.70 | -1.447% | 56 | 254 | -15.812% |
| 2026-06-30 | 850.00 | 850.00 | 850.00 | 850.00 | -5.672% | 3 | 251 | -17.031% |
| 2026-06-26 | 900.47 | 901.11 | 900.47 | 901.11 | +0.332% | 2 | 251 | -21.737% |
| 2026-06-25 | 900.59 | 900.59 | 898.13 | 898.13 | 0.000% | 2 | 250 | -21.477% |