SPX280616P08275000
SPX Jun 16 2028 8275.00 Put
optionOPRA
InactiveOct 1, 2026
692.80USD+4.938%(+32.60)1Vol18OI
SPX280616P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 692.80 | 692.80 | 692.80 | 692.80 | +4.938% | 1 | 18 | 0.000% |
| 2026-09-30 | 660.20 | 660.20 | 660.20 | 660.20 | -9.604% | 3 | 18 | +4.938% |
| 2026-08-07 | 730.36 | 730.36 | 730.34 | 730.34 | -13.661% | 2 | 18 | -5.140% |
| 2026-07-31 | 845.90 | 845.90 | 845.90 | 845.90 | -3.060% | 5 | 18 | -18.099% |
| 2026-07-27 | 872.60 | 872.60 | 872.60 | 872.60 | +6.454% | 2 | 16 | -20.605% |
| 2026-07-13 | 819.70 | 819.70 | 819.70 | 819.70 | -0.739% | 1 | 15 | -15.481% |
| 2026-07-01 | 826.83 | 827.24 | 825.59 | 825.80 | -5.677% | 30 | 2 | -16.106% |
| 2026-06-23 | 875.50 | 875.50 | 875.50 | 875.50 | 0.000% | 2 | 0 | -20.868% |