SPX280616P08250000
SPX Jun 16 2028 8250.00 Put
optionOPRA
EODOct 22, 2026
676.18USD+3.615%(+23.59)3Vol494OI
SPX280616P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 688.03 | 688.03 | 676.18 | 676.18 | +3.615% | 3 | 494 | 0.000% |
| 2026-10-21 | 654.79 | 659.92 | 652.59 | 652.59 | +0.029% | 160 | 494 | +3.615% |
| 2026-10-20 | 652.50 | 652.90 | 652.40 | 652.40 | +3.352% | 255 | 675 | +3.645% |
| 2026-10-07 | 631.88 | 631.88 | 631.24 | 631.24 | -0.907% | 4 | 675 | +7.119% |
| 2026-10-05 | 653.94 | 655.34 | 637.02 | 637.02 | -6.882% | 5 | 670 | +6.147% |
| 2026-10-01 | 684.10 | 684.10 | 684.10 | 684.10 | +4.827% | 252 | 463 | -1.158% |
| 2026-09-30 | 654.14 | 654.14 | 652.60 | 652.60 | -0.330% | 8 | 461 | +3.613% |
| 2026-09-29 | 654.46 | 654.76 | 654.46 | 654.76 | +1.001% | 2 | 461 | +3.271% |
| 2026-09-28 | 649.67 | 649.67 | 648.27 | 648.27 | +1.306% | 2 | 462 | +4.305% |
| 2026-09-25 | 641.28 | 641.28 | 639.91 | 639.91 | -1.552% | 2 | 461 | +5.668% |
| 2026-09-23 | 650.08 | 650.08 | 650.00 | 650.00 | +1.306% | 2 | 461 | +4.028% |
| 2026-09-22 | 641.43 | 641.62 | 641.43 | 641.62 | -2.494% | 2 | 460 | +5.386% |
| 2026-09-21 | 658.23 | 658.23 | 658.03 | 658.03 | -4.171% | 2 | 459 | +2.758% |
| 2026-09-18 | 686.70 | 686.70 | 686.67 | 686.67 | +0.751% | 202 | 260 | -1.528% |
| 2026-09-17 | 681.55 | 681.55 | 681.55 | 681.55 | -0.253% | 200 | 60 | -0.788% |
| 2026-09-11 | 681.64 | 683.96 | 679.88 | 683.28 | +1.508% | 42 | 46 | -1.039% |
| 2026-09-04 | 673.13 | 673.13 | 673.13 | 673.13 | -8.634% | 1 | 45 | +0.453% |
| 2026-08-18 | 736.44 | 736.74 | 736.44 | 736.74 | +1.682% | 2 | 45 | -8.220% |
| 2026-08-17 | 715.73 | 724.55 | 715.16 | 724.55 | +0.939% | 4 | 43 | -6.676% |
| 2026-08-14 | 716.97 | 717.81 | 716.92 | 717.81 | +0.406% | 4 | 42 | -5.800% |
| 2026-08-12 | 717.69 | 717.85 | 714.91 | 714.91 | -1.009% | 22 | 31 | -5.417% |
| 2026-08-04 | 721.63 | 722.20 | 721.63 | 722.20 | -15.205% | 2 | 30 | -6.372% |
| 2026-07-24 | 851.70 | 851.70 | 851.70 | 851.70 | +5.338% | 6 | 24 | -20.608% |
| 2026-07-22 | 808.28 | 808.54 | 808.28 | 808.54 | -0.057% | 2 | 24 | -16.370% |
| 2026-07-13 | 809.30 | 809.30 | 809.00 | 809.00 | +0.324% | 2 | 24 | -16.418% |
| 2026-07-09 | 806.28 | 806.39 | 806.28 | 806.39 | +0.457% | 2 | 23 | -16.147% |
| 2026-07-06 | 802.62 | 802.72 | 802.62 | 802.72 | -1.989% | 2 | 22 | -15.764% |
| 2026-07-01 | 819.87 | 819.87 | 818.81 | 819.01 | -5.633% | 20 | 17 | -17.439% |
| 2026-06-24 | 867.90 | 867.90 | 867.90 | 867.90 | 0.000% | 17 | 0 | -22.090% |