SPX280616P08225000
SPX Jun 16 2028 8225.00 Put
optionOPRA
EODOct 20, 2026
643.40USD+0.016%(+0.10)2Vol55OI
SPX280616P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 643.40 | 643.40 | 643.40 | 643.40 | +0.016% | 2 | 55 | 0.000% |
| 2026-09-30 | 643.30 | 643.30 | 643.30 | 643.30 | -4.110% | 1 | 55 | +0.016% |
| 2026-09-11 | 670.52 | 670.87 | 670.52 | 670.87 | -21.278% | 8 | 52 | -4.095% |
| 2026-07-29 | 852.20 | 852.20 | 852.20 | 852.20 | +6.685% | 1 | 2 | -24.501% |
| 2026-07-13 | 799.20 | 799.20 | 798.80 | 798.80 | 0.000% | 2 | 0 | -19.454% |