SPX280616P08200000
SPX Jun 16 2028 8200.00 Put
optionOPRA
EODOct 20, 2026
633.60USD-5.709%(-38.36)4Vol277OI
SPX280616P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 634.10 | 634.10 | 633.40 | 633.60 | -5.709% | 4 | 277 | 0.000% |
| 2026-10-16 | 661.15 | 671.96 | 661.15 | 671.96 | +10.369% | 42 | 301 | -5.709% |
| 2026-10-13 | 608.83 | 608.83 | 608.83 | 608.83 | +0.452% | 6 | 295 | +4.068% |
| 2026-10-12 | 602.06 | 606.12 | 602.06 | 606.09 | +0.169% | 51 | 289 | +4.539% |
| 2026-10-09 | 605.07 | 605.07 | 605.07 | 605.07 | -2.399% | 6 | 283 | +4.715% |
| 2026-10-05 | 619.94 | 619.94 | 619.94 | 619.94 | -6.499% | 1 | 282 | +2.203% |
| 2026-10-01 | 654.15 | 663.03 | 654.15 | 663.03 | +6.569% | 5 | 287 | -4.439% |
| 2026-09-22 | 622.16 | 622.16 | 622.16 | 622.16 | -8.988% | 24 | 268 | +1.839% |
| 2026-09-15 | 683.60 | 683.60 | 683.60 | 683.60 | +3.363% | 105 | 163 | -7.314% |
| 2026-09-11 | 661.42 | 661.66 | 661.36 | 661.36 | -4.013% | 16 | 167 | -4.197% |
| 2026-09-09 | 685.31 | 689.29 | 685.31 | 689.01 | +0.470% | 3 | 166 | -8.042% |
| 2026-08-28 | 686.73 | 686.73 | 685.79 | 685.79 | -4.230% | 10 | 167 | -7.610% |
| 2026-08-21 | 715.79 | 716.08 | 715.79 | 716.08 | -0.622% | 2 | 157 | -11.518% |
| 2026-08-20 | 720.73 | 720.73 | 720.56 | 720.56 | +1.793% | 2 | 157 | -12.068% |
| 2026-08-17 | 707.81 | 707.88 | 707.38 | 707.87 | +1.373% | 4 | 142 | -10.492% |
| 2026-08-07 | 698.07 | 698.28 | 698.07 | 698.28 | -6.097% | 2 | 142 | -9.263% |
| 2026-08-03 | 743.93 | 743.93 | 743.62 | 743.62 | -8.579% | 3 | 142 | -14.795% |
| 2026-07-31 | 813.83 | 814.29 | 813.40 | 813.40 | -0.175% | 50 | 100 | -22.105% |
| 2026-07-28 | 814.83 | 814.83 | 814.83 | 814.83 | -2.831% | 1 | 99 | -22.241% |
| 2026-07-23 | 838.09 | 838.57 | 838.09 | 838.57 | +6.269% | 2 | 98 | -24.443% |
| 2026-07-13 | 778.40 | 789.10 | 778.40 | 789.10 | -1.144% | 3 | 98 | -19.706% |
| 2026-07-07 | 798.66 | 798.66 | 798.23 | 798.23 | +0.190% | 2 | 97 | -20.624% |
| 2026-07-01 | 796.31 | 801.85 | 796.26 | 796.72 | -0.630% | 105 | 22 | -20.474% |
| 2026-06-30 | 810.32 | 813.00 | 801.77 | 801.77 | -4.188% | 13 | 9 | -20.975% |
| 2026-06-29 | 836.82 | 836.82 | 836.82 | 836.82 | -3.562% | 1 | 10 | -24.285% |
| 2026-06-26 | 857.33 | 867.73 | 857.33 | 867.73 | +7.392% | 5 | 5 | -26.982% |
| 2026-06-18 | 808.00 | 808.00 | 808.00 | 808.00 | 0.000% | 5 | 0 | -21.584% |