SPX280616P08175000
SPX Jun 16 2028 8175.00 Put
optionOPRA
InactiveOct 8, 2026
617.20USD-5.584%(-36.50)4Vol14OI
SPX280616P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 617.20 | 617.20 | 617.20 | 617.20 | -5.584% | 4 | 10 | 0.000% |
| 2026-10-01 | 653.70 | 653.70 | 653.70 | 653.70 | +4.609% | 1 | 10 | -5.584% |
| 2026-09-30 | 624.90 | 624.90 | 624.90 | 624.90 | -8.961% | 3 | 10 | -1.232% |
| 2026-08-13 | 680.88 | 686.41 | 680.88 | 686.41 | -11.886% | 4 | 11 | -10.083% |
| 2026-07-13 | 779.00 | 779.00 | 779.00 | 779.00 | +0.484% | 1 | 11 | -20.770% |
| 2026-07-06 | 775.25 | 775.25 | 775.25 | 775.25 | -9.211% | 4 | 7 | -20.387% |
| 2026-06-26 | 853.90 | 853.90 | 853.90 | 853.90 | +2.263% | 2 | 5 | -27.720% |
| 2026-06-25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.000% | 5 | 0 | -26.084% |