SPX280616P08150000
SPX Jun 16 2028 8150.00 Put
optionOPRA
InactiveOct 6, 2026
587.42USD-8.696%(-55.95)1Vol96OI
SPX280616P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 587.42 | 587.42 | 587.42 | 587.42 | -8.696% | 1 | 95 | 0.000% |
| 2026-09-11 | 643.22 | 643.37 | 643.22 | 643.37 | -7.162% | 6 | 42 | -8.696% |
| 2026-08-26 | 693.00 | 693.00 | 693.00 | 693.00 | +0.490% | 1 | 1 | -15.235% |
| 2026-08-19 | 689.56 | 689.62 | 689.56 | 689.62 | 0.000% | 2 | 0 | -14.820% |