SPX280616P08125000
SPX Jun 16 2028 8125.00 Put
optionOPRA
EODOct 28, 2026
608.55USD-0.770%(-4.72)6Vol9OI
SPX280616P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 608.46 | 608.55 | 608.42 | 608.55 | -0.770% | 6 | 11 | 0.000% |
| 2026-10-27 | 613.29 | 613.29 | 613.27 | 613.27 | +2.086% | 2 | 12 | -0.770% |
| 2026-10-21 | 594.81 | 600.98 | 594.57 | 600.74 | -0.982% | 4 | 12 | +1.300% |
| 2026-10-20 | 607.10 | 607.10 | 606.70 | 606.70 | +2.166% | 3 | 9 | +0.305% |
| 2026-10-05 | 593.84 | 593.84 | 593.84 | 593.84 | -0.372% | 1 | 9 | +2.477% |
| 2026-09-22 | 596.06 | 596.06 | 596.06 | 596.06 | -7.616% | 1 | 8 | +2.095% |
| 2026-09-16 | 645.20 | 645.20 | 645.20 | 645.20 | +0.174% | 4 | 4 | -5.680% |
| 2026-09-08 | 644.04 | 644.08 | 644.04 | 644.08 | -3.328% | 2 | 3 | -5.516% |
| 2026-08-31 | 666.37 | 666.37 | 666.25 | 666.25 | -10.594% | 2 | 2 | -8.660% |
| 2026-07-10 | 745.20 | 745.20 | 745.20 | 745.20 | 0.000% | 2 | 0 | -18.337% |