SPX280616P08100000
SPX Jun 16 2028 8100.00 Put
optionOPRA
EODOct 28, 2026
594.89USD-7.828%(-50.52)49Vol197OI
SPX280616P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 598.61 | 598.61 | 594.89 | 594.89 | -7.828% | 49 | 208 | 0.000% |
| 2026-10-23 | 646.57 | 647.27 | 645.41 | 645.41 | +4.434% | 6 | 205 | -7.828% |
| 2026-10-22 | 617.92 | 618.01 | 617.92 | 618.01 | +5.453% | 2 | 204 | -3.741% |
| 2026-10-21 | 585.63 | 597.44 | 585.63 | 586.05 | -2.080% | 242 | 126 | +1.508% |
| 2026-10-20 | 598.91 | 598.91 | 598.50 | 598.50 | -1.327% | 9 | 133 | -0.603% |
| 2026-10-19 | 598.17 | 606.55 | 597.77 | 606.55 | -3.451% | 23 | 156 | -1.922% |
| 2026-10-16 | 597.22 | 633.16 | 597.17 | 628.23 | +4.539% | 150 | 168 | -5.307% |
| 2026-10-14 | 600.95 | 600.95 | 600.95 | 600.95 | +4.949% | 2 | 168 | -1.008% |
| 2026-10-13 | 572.32 | 572.80 | 572.32 | 572.61 | +0.002% | 7 | 164 | +3.891% |
| 2026-10-12 | 572.60 | 572.60 | 572.60 | 572.60 | -1.666% | 6 | 158 | +3.893% |
| 2026-10-07 | 582.19 | 582.30 | 582.19 | 582.30 | +1.504% | 2 | 158 | +2.162% |
| 2026-10-06 | 573.21 | 573.67 | 573.21 | 573.67 | -3.940% | 2 | 158 | +3.699% |
| 2026-10-05 | 597.20 | 597.20 | 597.20 | 597.20 | -1.907% | 1 | 157 | -0.387% |
| 2026-10-02 | 608.98 | 608.98 | 608.81 | 608.81 | +2.474% | 11 | 165 | -2.286% |
| 2026-09-30 | 593.96 | 594.11 | 593.96 | 594.11 | -1.954% | 2 | 164 | +0.131% |
| 2026-09-29 | 606.11 | 606.11 | 605.95 | 605.95 | +1.586% | 2 | 163 | -1.825% |
| 2026-09-28 | 595.40 | 596.49 | 595.40 | 596.49 | +1.273% | 3 | 162 | -0.268% |
| 2026-09-25 | 588.19 | 589.15 | 586.69 | 588.99 | -1.043% | 63 | 108 | +1.002% |
| 2026-09-23 | 595.20 | 595.20 | 595.20 | 595.20 | +0.910% | 2 | 106 | -0.052% |
| 2026-09-22 | 589.99 | 590.46 | 587.61 | 589.83 | -0.516% | 32 | 105 | +0.858% |
| 2026-09-21 | 599.98 | 599.98 | 592.89 | 592.89 | -5.928% | 48 | 70 | +0.337% |
| 2026-09-18 | 630.93 | 630.93 | 630.06 | 630.25 | -3.809% | 30 | 63 | -5.610% |
| 2026-09-16 | 656.15 | 656.15 | 655.21 | 655.21 | +3.939% | 4 | 64 | -9.206% |
| 2026-09-14 | 636.21 | 636.42 | 630.38 | 630.38 | +0.676% | 64 | 52 | -5.630% |
| 2026-09-11 | 632.49 | 632.75 | 625.75 | 626.15 | -5.203% | 6 | 52 | -4.992% |
| 2026-09-10 | 669.27 | 669.78 | 660.52 | 660.52 | +2.006% | 4 | 50 | -9.936% |
| 2026-09-09 | 647.40 | 647.53 | 647.40 | 647.53 | +1.739% | 2 | 49 | -8.129% |
| 2026-09-08 | 636.09 | 636.91 | 635.92 | 636.46 | +3.449% | 8 | 45 | -6.531% |
| 2026-09-03 | 618.69 | 618.69 | 615.24 | 615.24 | -6.996% | 2 | 45 | -3.308% |
| 2026-09-01 | 659.33 | 663.70 | 659.33 | 661.52 | -2.712% | 24 | 43 | -10.072% |
| 2026-08-25 | 680.04 | 681.46 | 679.96 | 679.96 | -0.101% | 6 | 40 | -12.511% |
| 2026-08-24 | 679.73 | 680.65 | 679.73 | 680.65 | +1.041% | 2 | 40 | -12.600% |
| 2026-08-21 | 673.38 | 673.64 | 673.38 | 673.64 | +1.392% | 2 | 40 | -11.690% |
| 2026-08-06 | 664.43 | 664.51 | 664.32 | 664.39 | -9.877% | 4 | 39 | -10.461% |
| 2026-07-10 | 737.20 | 737.20 | 737.20 | 737.20 | -3.472% | 5 | 15 | -19.304% |
| 2026-07-07 | 763.45 | 763.72 | 763.45 | 763.72 | +2.463% | 2 | 15 | -22.106% |
| 2026-07-06 | 745.08 | 745.36 | 745.08 | 745.36 | -3.141% | 6 | 12 | -20.188% |
| 2026-06-17 | 769.53 | 769.53 | 769.53 | 769.53 | 0.000% | 12 | 12 | -22.694% |