SPX280616P08075000
SPX Jun 16 2028 8075.00 Put
optionOPRA
EODOct 20, 2026
589.30USD+3.151%(+18.00)4Vol27OI
SPX280616P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 590.00 | 590.00 | 589.30 | 589.30 | +3.151% | 4 | 23 | 0.000% |
| 2026-10-07 | 571.50 | 571.50 | 571.30 | 571.30 | -8.869% | 5 | 18 | +3.151% |
| 2026-09-16 | 626.90 | 626.90 | 626.90 | 626.90 | -6.572% | 5 | 13 | -5.998% |
| 2026-08-25 | 670.97 | 671.00 | 670.89 | 671.00 | +2.631% | 4 | 13 | -12.176% |
| 2026-08-17 | 653.80 | 653.80 | 653.80 | 653.80 | -2.389% | 1 | 12 | -9.865% |
| 2026-08-04 | 670.90 | 670.90 | 669.80 | 669.80 | -7.805% | 9 | 3 | -12.019% |
| 2026-07-10 | 726.50 | 726.50 | 726.50 | 726.50 | 0.000% | 3 | 0 | -18.885% |