SPX280616P08050000
SPX Jun 16 2028 8050.00 Put
optionOPRA
InactiveSep 16, 2026
617.20USD-7.436%(-49.58)8Vol33OI
SPX280616P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 617.20 | 617.20 | 617.20 | 617.20 | -7.436% | 8 | 25 | 0.000% |
| 2026-08-18 | 666.23 | 666.78 | 666.23 | 666.78 | +3.159% | 8 | 25 | -7.436% |
| 2026-08-12 | 648.50 | 648.50 | 646.36 | 646.36 | -2.200% | 3 | 25 | -4.511% |
| 2026-08-04 | 663.80 | 663.80 | 660.90 | 660.90 | -11.117% | 24 | 3 | -6.612% |
| 2026-07-08 | 744.72 | 744.72 | 743.56 | 743.56 | 0.000% | 6 | 0 | -16.994% |