SPX280616P08025000
SPX Jun 16 2028 8025.00 Put
optionOPRA
InactiveSep 29, 2026
580.65USD+2.191%(+12.45)2Vol52OI
SPX280616P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 580.90 | 580.90 | 580.65 | 580.65 | +2.191% | 2 | 51 | 0.000% |
| 2026-09-28 | 568.20 | 568.20 | 568.20 | 568.20 | -6.715% | 1 | 50 | +2.191% |
| 2026-09-16 | 609.10 | 609.10 | 609.10 | 609.10 | +1.618% | 6 | 44 | -4.671% |
| 2026-09-11 | 604.60 | 604.60 | 599.40 | 599.40 | -1.786% | 18 | 28 | -3.128% |
| 2026-09-08 | 610.30 | 610.30 | 610.30 | 610.30 | +3.150% | 1 | 27 | -4.858% |
| 2026-09-03 | 591.43 | 591.97 | 591.43 | 591.66 | -6.957% | 15 | 12 | -1.861% |
| 2026-08-31 | 635.90 | 635.90 | 635.90 | 635.90 | -0.379% | 2 | 10 | -8.688% |
| 2026-08-12 | 638.14 | 638.32 | 638.14 | 638.32 | -10.146% | 4 | 8 | -9.035% |
| 2026-07-10 | 710.40 | 710.40 | 710.40 | 710.40 | 0.000% | 8 | 0 | -18.264% |