SPX280616P07975000
SPX Jun 16 2028 7975.00 Put
optionOPRA
InactiveOct 7, 2026
539.50USD-10.516%(-63.40)2Vol12OI
SPX280616P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 539.40 | 539.50 | 539.40 | 539.50 | -10.516% | 2 | 10 | 0.000% |
| 2026-09-09 | 602.90 | 602.90 | 602.90 | 602.90 | -4.393% | 2 | 8 | -10.516% |
| 2026-08-26 | 630.60 | 630.60 | 630.60 | 630.60 | -1.928% | 1 | 7 | -14.447% |
| 2026-08-24 | 643.00 | 643.00 | 643.00 | 643.00 | +1.196% | 2 | 5 | -16.096% |
| 2026-08-04 | 635.60 | 635.80 | 635.40 | 635.40 | -11.236% | 4 | 1 | -15.093% |
| 2026-07-08 | 715.83 | 715.83 | 715.83 | 715.83 | 0.000% | 1 | 0 | -24.633% |