SPX280616P07950000
SPX Jun 16 2028 7950.00 Put
optionOPRA
InactiveOct 7, 2026
531.70USD-7.646%(-44.02)3Vol48OI
SPX280616P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 531.90 | 531.90 | 531.70 | 531.70 | -7.646% | 3 | 45 | 0.000% |
| 2026-09-18 | 575.72 | 575.72 | 575.72 | 575.72 | +0.237% | 1 | 44 | -7.646% |
| 2026-09-17 | 574.36 | 574.36 | 574.36 | 574.36 | -1.516% | 2 | 42 | -7.427% |
| 2026-09-16 | 583.20 | 583.20 | 583.20 | 583.20 | -2.085% | 6 | 42 | -8.831% |
| 2026-09-02 | 595.40 | 596.91 | 595.40 | 595.62 | -2.149% | 6 | 39 | -10.732% |
| 2026-09-01 | 608.70 | 608.70 | 608.70 | 608.70 | -0.179% | 4 | 35 | -12.650% |
| 2026-08-13 | 610.09 | 610.09 | 609.79 | 609.79 | -0.332% | 2 | 35 | -12.806% |
| 2026-08-12 | 611.83 | 611.83 | 611.80 | 611.82 | -11.181% | 4 | 33 | -13.095% |
| 2026-07-06 | 688.70 | 689.05 | 688.49 | 688.84 | 0.000% | 66 | 0 | -22.812% |