SPX280616P07925000
SPX Jun 16 2028 7925.00 Put
optionOPRA
InactiveOct 7, 2026
524.10USD-9.294%(-53.70)5Vol9OI
SPX280616P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 524.40 | 524.40 | 524.00 | 524.10 | -9.294% | 5 | 5 | 0.000% |
| 2026-09-16 | 577.80 | 577.80 | 577.80 | 577.80 | -4.699% | 2 | 3 | -9.294% |
| 2026-08-05 | 606.25 | 606.29 | 606.25 | 606.29 | -2.101% | 2 | 2 | -13.556% |
| 2026-08-04 | 619.30 | 619.30 | 619.30 | 619.30 | 0.000% | 2 | 0 | -15.372% |