SPX280616P07900000
SPX Jun 16 2028 7900.00 Put
optionOPRA
EODOct 27, 2026
540.80USD-2.546%(-14.13)9Vol372OI
SPX280616P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 539.29 | 540.80 | 539.29 | 540.80 | -2.546% | 9 | 363 | 0.000% |
| 2026-10-26 | 552.78 | 557.83 | 552.78 | 554.93 | +3.507% | 54 | 309 | -2.546% |
| 2026-10-20 | 538.18 | 538.18 | 532.64 | 536.13 | -0.858% | 105 | 232 | +0.871% |
| 2026-10-19 | 543.14 | 543.14 | 540.16 | 540.77 | +1.700% | 13 | 222 | +0.006% |
| 2026-10-15 | 527.38 | 531.73 | 527.29 | 531.73 | +0.175% | 44 | 181 | +1.706% |
| 2026-10-14 | 530.80 | 530.80 | 530.80 | 530.80 | +2.209% | 1 | 181 | +1.884% |
| 2026-10-09 | 519.68 | 519.68 | 519.33 | 519.33 | -1.526% | 5 | 184 | +4.134% |
| 2026-10-08 | 531.91 | 531.91 | 527.38 | 527.38 | +0.358% | 28 | 212 | +2.545% |
| 2026-10-05 | 525.50 | 525.50 | 525.50 | 525.50 | -2.443% | 1 | 211 | +2.912% |
| 2026-10-02 | 538.62 | 539.11 | 538.38 | 538.66 | +0.566% | 9 | 218 | +0.397% |
| 2026-09-30 | 534.25 | 535.63 | 534.25 | 535.63 | -0.703% | 17 | 201 | +0.965% |
| 2026-09-29 | 533.26 | 541.30 | 532.39 | 539.42 | +2.130% | 153 | 69 | +0.256% |
| 2026-09-28 | 538.80 | 538.80 | 528.17 | 528.17 | +0.277% | 6 | 69 | +2.391% |
| 2026-09-23 | 526.64 | 526.71 | 526.64 | 526.71 | +0.729% | 30 | 49 | +2.675% |
| 2026-09-22 | 522.93 | 522.93 | 522.90 | 522.90 | -1.913% | 30 | 19 | +3.423% |
| 2026-09-21 | 533.10 | 533.10 | 533.10 | 533.10 | -3.673% | 1 | 20 | +1.444% |
| 2026-09-18 | 553.43 | 553.43 | 553.43 | 553.43 | -2.342% | 15 | 24 | -2.282% |
| 2026-09-16 | 566.70 | 566.70 | 566.70 | 566.70 | +0.566% | 5 | 20 | -4.570% |
| 2026-09-11 | 562.58 | 563.51 | 562.58 | 563.51 | +2.570% | 15 | 20 | -4.030% |
| 2026-09-03 | 549.39 | 549.39 | 549.39 | 549.39 | -6.332% | 1 | 20 | -1.564% |
| 2026-08-28 | 586.93 | 586.93 | 586.40 | 586.53 | -0.034% | 6 | 23 | -7.797% |
| 2026-08-27 | 586.71 | 586.73 | 586.71 | 586.73 | -4.051% | 2 | 23 | -7.828% |
| 2026-08-04 | 611.50 | 611.50 | 611.50 | 611.50 | -8.957% | 3 | 20 | -11.562% |
| 2026-07-06 | 671.18 | 671.66 | 671.18 | 671.66 | -3.489% | 8 | 16 | -19.483% |
| 2026-06-18 | 695.91 | 695.94 | 695.91 | 695.94 | 0.000% | 16 | 0 | -22.292% |