SPX280616P07850000
SPX Jun 16 2028 7850.00 Put
optionOPRA
EODOct 22, 2026
537.35USD+2.655%(+13.90)4Vol37OI
SPX280616P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 532.77 | 546.47 | 532.77 | 537.35 | +2.655% | 4 | 37 | 0.000% |
| 2026-10-20 | 523.45 | 523.45 | 523.45 | 523.45 | -1.047% | 1 | 36 | +2.655% |
| 2026-10-19 | 527.58 | 528.99 | 525.00 | 528.99 | -0.713% | 4 | 34 | +1.580% |
| 2026-10-15 | 532.79 | 532.79 | 532.79 | 532.79 | +4.865% | 1 | 34 | +0.856% |
| 2026-09-22 | 508.07 | 508.07 | 508.07 | 508.07 | -0.988% | 1 | 34 | +5.763% |
| 2026-09-21 | 513.14 | 513.14 | 513.14 | 513.14 | -6.803% | 1 | 33 | +4.718% |
| 2026-09-16 | 550.60 | 550.60 | 550.60 | 550.60 | -3.854% | 5 | 33 | -2.406% |
| 2026-08-27 | 572.75 | 572.75 | 572.67 | 572.67 | -2.799% | 2 | 33 | -6.168% |
| 2026-08-19 | 589.16 | 589.16 | 589.16 | 589.16 | -1.031% | 10 | 23 | -8.794% |
| 2026-08-04 | 595.30 | 595.30 | 595.30 | 595.30 | -10.673% | 2 | 21 | -9.735% |
| 2026-07-01 | 665.61 | 666.66 | 665.18 | 666.43 | -4.512% | 30 | 6 | -19.369% |
| 2026-06-29 | 697.92 | 697.92 | 697.92 | 697.92 | 0.000% | 6 | 0 | -23.007% |