SPX280616P07825000
SPX Jun 16 2028 7825.00 Put
optionOPRA
InactiveOct 8, 2026
503.70USD-7.186%(-39.00)1Vol16OI
SPX280616P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 503.70 | 503.70 | 503.70 | 503.70 | -7.186% | 1 | 15 | 0.000% |
| 2026-09-08 | 542.70 | 542.70 | 542.70 | 542.70 | -7.626% | 1 | 14 | -7.186% |
| 2026-08-04 | 587.50 | 587.50 | 587.50 | 587.50 | -4.647% | 3 | 14 | -14.264% |
| 2026-08-03 | 616.13 | 616.13 | 616.13 | 616.13 | -6.271% | 3 | 11 | -18.248% |
| 2026-07-01 | 657.55 | 657.55 | 657.13 | 657.35 | -2.622% | 20 | 1 | -23.374% |
| 2026-06-22 | 675.05 | 675.05 | 675.05 | 675.05 | 0.000% | 1 | 0 | -25.383% |