SPX280616P07800000
SPX Jun 16 2028 7800.00 Put
optionOPRA
EODOct 21, 2026
493.42USD-7.424%(-39.57)90Vol784OI
SPX280616P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 493.42 | 493.42 | 493.42 | 493.42 | -7.424% | 90 | 709 | 0.000% |
| 2026-10-16 | 532.99 | 532.99 | 532.99 | 532.99 | +5.549% | 1 | 708 | -7.424% |
| 2026-10-15 | 506.10 | 506.10 | 504.97 | 504.97 | +5.027% | 71 | 747 | -2.287% |
| 2026-10-13 | 477.67 | 480.80 | 477.67 | 480.80 | +0.094% | 42 | 705 | +2.625% |
| 2026-10-12 | 480.56 | 480.56 | 477.17 | 480.35 | -0.280% | 86 | 700 | +2.721% |
| 2026-10-09 | 481.70 | 481.70 | 481.70 | 481.70 | +0.281% | 1 | 699 | +2.433% |
| 2026-10-06 | 480.35 | 480.35 | 480.35 | 480.35 | -2.588% | 40 | 699 | +2.721% |
| 2026-10-05 | 495.56 | 495.56 | 493.07 | 493.11 | -1.863% | 240 | 567 | +0.063% |
| 2026-09-28 | 502.47 | 502.47 | 502.47 | 502.47 | +0.768% | 1 | 567 | -1.801% |
| 2026-09-21 | 498.64 | 498.64 | 498.64 | 498.64 | -4.921% | 1 | 567 | -1.047% |
| 2026-09-17 | 524.45 | 524.45 | 524.45 | 524.45 | -1.935% | 1 | 567 | -5.917% |
| 2026-09-16 | 538.63 | 538.63 | 534.80 | 534.80 | +0.906% | 8 | 567 | -7.737% |
| 2026-09-11 | 530.00 | 530.00 | 530.00 | 530.00 | -3.542% | 1 | 566 | -6.902% |
| 2026-09-09 | 549.54 | 549.54 | 549.46 | 549.46 | +5.845% | 2 | 566 | -10.199% |
| 2026-09-03 | 521.33 | 521.33 | 519.12 | 519.12 | -8.104% | 12 | 576 | -4.951% |
| 2026-09-01 | 564.90 | 564.90 | 564.90 | 564.90 | -0.233% | 1 | 576 | -12.654% |
| 2026-08-17 | 566.22 | 566.22 | 566.22 | 566.22 | +0.305% | 1 | 564 | -12.857% |
| 2026-08-14 | 560.83 | 565.73 | 560.16 | 564.50 | +0.007% | 110 | 453 | -12.592% |
| 2026-08-13 | 558.44 | 564.46 | 558.44 | 564.46 | -0.585% | 120 | 174 | -12.585% |
| 2026-08-12 | 564.67 | 567.78 | 564.67 | 567.78 | -0.421% | 2 | 173 | -13.097% |
| 2026-08-06 | 569.62 | 570.18 | 569.62 | 570.18 | -10.884% | 2 | 173 | -13.462% |
| 2026-07-21 | 639.82 | 639.82 | 639.82 | 639.82 | +0.818% | 20 | 103 | -22.881% |
| 2026-07-13 | 633.90 | 634.63 | 633.90 | 634.63 | -1.257% | 2 | 103 | -22.251% |
| 2026-07-07 | 642.47 | 642.71 | 642.47 | 642.71 | +0.450% | 2 | 103 | -23.228% |
| 2026-07-06 | 640.39 | 640.39 | 639.83 | 639.83 | -1.609% | 4 | 103 | -22.883% |
| 2026-07-02 | 651.31 | 651.31 | 650.29 | 650.29 | +0.415% | 2 | 102 | -24.123% |
| 2026-07-01 | 652.23 | 653.13 | 647.55 | 647.60 | 0.000% | 56 | 75 | -23.808% |