SPX280616P07775000
SPX Jun 16 2028 7775.00 Put
optionOPRA
InactiveOct 16, 2026
525.90USD+10.989%(+52.07)1Vol27OI
SPX280616P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 525.90 | 525.90 | 525.90 | 525.90 | +10.989% | 1 | 26 | 0.000% |
| 2026-10-13 | 473.83 | 473.83 | 473.83 | 473.83 | -0.225% | 1 | 26 | +10.989% |
| 2026-10-06 | 474.90 | 474.90 | 474.90 | 474.90 | -4.408% | 1 | 26 | +10.739% |
| 2026-09-24 | 496.80 | 496.80 | 496.80 | 496.80 | -4.955% | 1 | 25 | +5.857% |
| 2026-09-11 | 522.70 | 522.70 | 522.70 | 522.70 | -8.906% | 4 | 21 | +0.612% |
| 2026-08-04 | 573.80 | 573.80 | 573.80 | 573.80 | -9.535% | 5 | 21 | -8.348% |
| 2026-07-21 | 633.02 | 634.28 | 631.31 | 634.28 | -0.638% | 6 | 15 | -17.087% |
| 2026-07-01 | 639.48 | 639.76 | 638.35 | 638.35 | 0.000% | 30 | 0 | -17.616% |