SPX280616P07750000
SPX Jun 16 2028 7750.00 Put
optionOPRA
EODOct 22, 2026
517.40USD+7.927%(+38.00)1Vol240OI
SPX280616P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 517.40 | 517.40 | 517.40 | 517.40 | +7.927% | 1 | 240 | 0.000% |
| 2026-10-21 | 479.40 | 479.40 | 479.40 | 479.40 | -0.223% | 1 | 239 | +7.927% |
| 2026-10-15 | 480.79 | 480.79 | 480.47 | 480.47 | +3.178% | 2 | 240 | +7.686% |
| 2026-10-13 | 465.59 | 465.67 | 465.59 | 465.67 | -3.568% | 4 | 238 | +11.109% |
| 2026-10-08 | 482.90 | 482.90 | 482.90 | 482.90 | +2.095% | 8 | 241 | +7.144% |
| 2026-10-07 | 473.90 | 473.90 | 472.99 | 472.99 | -2.933% | 7 | 237 | +9.389% |
| 2026-09-30 | 488.34 | 488.34 | 487.28 | 487.28 | -0.333% | 4 | 235 | +6.181% |
| 2026-09-29 | 488.71 | 488.91 | 488.71 | 488.91 | +0.833% | 2 | 235 | +5.827% |
| 2026-09-28 | 485.92 | 485.92 | 484.87 | 484.87 | +1.202% | 2 | 236 | +6.709% |
| 2026-09-25 | 481.15 | 481.15 | 479.11 | 479.11 | -1.620% | 3 | 234 | +7.992% |
| 2026-09-23 | 487.03 | 487.03 | 487.00 | 487.00 | +1.191% | 2 | 234 | +6.242% |
| 2026-09-22 | 481.08 | 481.27 | 481.08 | 481.27 | -2.464% | 2 | 233 | +7.507% |
| 2026-09-21 | 493.63 | 493.63 | 493.43 | 493.43 | -6.951% | 2 | 232 | +4.858% |
| 2026-09-15 | 530.22 | 530.29 | 530.22 | 530.29 | +3.093% | 2 | 233 | -2.431% |
| 2026-09-11 | 516.00 | 516.00 | 511.67 | 514.38 | +0.465% | 47 | 215 | +0.587% |
| 2026-09-04 | 511.10 | 512.10 | 511.10 | 512.00 | -8.173% | 4 | 211 | +1.055% |
| 2026-08-19 | 557.61 | 557.61 | 557.57 | 557.57 | +1.483% | 202 | 15 | -7.204% |
| 2026-08-12 | 550.13 | 550.13 | 549.42 | 549.42 | -1.854% | 2 | 15 | -5.828% |
| 2026-08-11 | 560.13 | 560.13 | 559.80 | 559.80 | +1.468% | 2 | 13 | -7.574% |
| 2026-08-10 | 551.70 | 551.70 | 551.70 | 551.70 | -0.854% | 2 | 11 | -6.217% |
| 2026-08-04 | 564.60 | 564.60 | 556.08 | 556.45 | -16.495% | 3 | 11 | -7.018% |
| 2026-07-27 | 666.37 | 666.37 | 666.37 | 666.37 | +7.320% | 1 | 10 | -22.355% |
| 2026-07-06 | 620.77 | 620.92 | 620.77 | 620.92 | -1.863% | 2 | 10 | -16.672% |
| 2026-07-01 | 633.67 | 633.67 | 632.71 | 632.71 | 0.000% | 20 | 0 | -18.225% |