SPX280616P07725000
SPX Jun 16 2028 7725.00 Put
optionOPRA
EODOct 20, 2026
480.60USD+1.650%(+7.80)10Vol27OI
SPX280616P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 480.70 | 481.20 | 480.20 | 480.60 | +1.650% | 10 | 17 | 0.000% |
| 2026-10-05 | 472.80 | 472.80 | 472.80 | 472.80 | -3.595% | 2 | 15 | +1.650% |
| 2026-09-24 | 490.43 | 490.43 | 490.43 | 490.43 | -4.288% | 1 | 14 | -2.004% |
| 2026-09-16 | 512.40 | 512.40 | 512.40 | 512.40 | +1.491% | 8 | 7 | -6.206% |
| 2026-09-11 | 512.60 | 512.60 | 504.52 | 504.87 | -2.648% | 13 | 6 | -4.807% |
| 2026-09-08 | 518.60 | 518.60 | 518.60 | 518.60 | -5.175% | 1 | 5 | -7.327% |
| 2026-08-12 | 546.90 | 546.90 | 546.90 | 546.90 | -0.636% | 2 | 3 | -12.123% |
| 2026-08-06 | 550.40 | 550.40 | 550.40 | 550.40 | -0.109% | 1 | 2 | -12.682% |
| 2026-08-05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.000% | 2 | 0 | -12.777% |