SPX280616P07700000
SPX Jun 16 2028 7700.00 Put
optionOPRA
EODOct 23, 2026
518.33USD+1.653%(+8.43)19Vol2,176OI
SPX280616P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 518.01 | 518.33 | 518.01 | 518.33 | +1.653% | 19 | 2,195 | 0.000% |
| 2026-10-22 | 509.90 | 509.90 | 509.90 | 509.90 | +7.597% | 3 | 2,192 | +1.653% |
| 2026-10-20 | 473.70 | 473.90 | 473.30 | 473.90 | -1.254% | 7 | 2,185 | +9.375% |
| 2026-10-19 | 480.00 | 480.00 | 479.92 | 479.92 | +1.463% | 701 | 1,490 | +8.003% |
| 2026-10-15 | 473.00 | 473.00 | 473.00 | 473.00 | +4.334% | 3 | 1,487 | +9.584% |
| 2026-10-12 | 453.35 | 453.35 | 453.35 | 453.35 | -4.346% | 1 | 1,487 | +14.333% |
| 2026-10-08 | 473.95 | 473.95 | 473.95 | 473.95 | +4.648% | 20 | 1,487 | +9.364% |
| 2026-10-06 | 452.90 | 452.90 | 452.90 | 452.90 | -8.059% | 25 | 1,462 | +14.447% |
| 2026-10-01 | 492.60 | 492.60 | 492.60 | 492.60 | +5.403% | 1 | 1,462 | +5.223% |
| 2026-09-25 | 467.35 | 467.35 | 467.35 | 467.35 | -3.440% | 1 | 1,212 | +10.908% |
| 2026-09-24 | 484.00 | 484.00 | 484.00 | 484.00 | +2.250% | 31 | 1,207 | +7.093% |
| 2026-09-23 | 475.12 | 475.12 | 473.35 | 473.35 | +1.070% | 16 | 1,207 | +9.502% |
| 2026-09-21 | 482.37 | 482.37 | 468.34 | 468.34 | -7.204% | 16 | 1,207 | +10.674% |
| 2026-09-16 | 504.70 | 504.70 | 504.70 | 504.70 | -1.412% | 6 | 1,151 | +2.701% |
| 2026-09-15 | 511.93 | 511.93 | 511.93 | 511.93 | +2.632% | 1 | 1,151 | +1.250% |
| 2026-09-11 | 505.30 | 505.30 | 497.50 | 498.80 | -5.351% | 56 | 1,111 | +3.915% |
| 2026-09-10 | 527.01 | 527.01 | 527.00 | 527.00 | +1.319% | 3 | 1,111 | -1.645% |
| 2026-08-31 | 520.14 | 520.14 | 520.14 | 520.14 | -1.339% | 3 | 1,060 | -0.348% |
| 2026-08-27 | 527.20 | 527.20 | 527.20 | 527.20 | -3.710% | 20 | 890 | -1.682% |
| 2026-08-25 | 548.44 | 548.44 | 547.51 | 547.51 | -0.016% | 7 | 883 | -5.330% |
| 2026-08-19 | 542.13 | 547.60 | 542.13 | 547.60 | +1.993% | 9 | 875 | -5.345% |
| 2026-08-17 | 536.90 | 536.90 | 536.90 | 536.90 | +0.758% | 1 | 874 | -3.459% |
| 2026-08-14 | 531.68 | 533.09 | 531.10 | 532.86 | -0.465% | 99 | 774 | -2.727% |
| 2026-08-13 | 533.56 | 535.35 | 533.56 | 535.35 | -1.826% | 100 | 474 | -3.179% |
| 2026-08-11 | 545.31 | 545.31 | 545.31 | 545.31 | +1.612% | 1 | 423 | -4.948% |
| 2026-08-10 | 536.66 | 536.66 | 536.66 | 536.66 | -0.026% | 1 | 423 | -3.416% |
| 2026-08-07 | 536.80 | 536.80 | 536.80 | 536.80 | -2.329% | 1 | 423 | -3.441% |
| 2026-08-04 | 551.30 | 551.40 | 549.60 | 549.60 | -8.141% | 14 | 408 | -5.690% |
| 2026-07-15 | 598.31 | 598.31 | 598.31 | 598.31 | -2.546% | 1 | 407 | -13.368% |
| 2026-07-06 | 613.94 | 613.94 | 613.94 | 613.94 | -0.169% | 7 | 400 | -15.573% |
| 2026-07-01 | 615.36 | 615.60 | 614.96 | 614.98 | 0.000% | 30 | 400 | -15.716% |