SPX280616P07675000
SPX Jun 16 2028 7675.00 Put
optionOPRA
EODOct 22, 2026
497.90USD+3.192%(+15.40)21Vol71OI
SPX280616P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 488.65 | 497.90 | 488.65 | 497.90 | +3.192% | 21 | 50 | 0.000% |
| 2026-10-20 | 482.50 | 482.50 | 482.50 | 482.50 | +3.585% | 1 | 49 | +3.192% |
| 2026-10-14 | 465.80 | 465.80 | 465.80 | 465.80 | +3.973% | 1 | 49 | +6.891% |
| 2026-10-09 | 448.00 | 448.00 | 448.00 | 448.00 | -7.781% | 1 | 49 | +11.138% |
| 2026-10-01 | 485.80 | 485.80 | 485.80 | 485.80 | -0.898% | 2 | 48 | +2.491% |
| 2026-09-17 | 490.20 | 490.20 | 490.20 | 490.20 | -0.041% | 1 | 48 | +1.571% |
| 2026-09-11 | 497.04 | 498.20 | 490.30 | 490.40 | -5.873% | 60 | 6 | +1.529% |
| 2026-09-10 | 521.00 | 521.00 | 521.00 | 521.00 | +0.969% | 1 | 6 | -4.434% |
| 2026-08-28 | 516.00 | 516.00 | 516.00 | 516.00 | -3.171% | 2 | 6 | -3.508% |
| 2026-08-26 | 532.90 | 532.90 | 532.90 | 532.90 | -1.950% | 3 | 3 | -6.568% |
| 2026-08-04 | 543.50 | 543.50 | 543.50 | 543.50 | -9.371% | 3 | 1 | -8.390% |
| 2026-07-06 | 598.30 | 599.70 | 598.30 | 599.70 | 0.000% | 2 | 0 | -16.975% |