SPX280616P07650000
SPX Jun 16 2028 7650.00 Put
optionOPRA
EODOct 23, 2026
501.94USD+2.270%(+11.14)1Vol52OI
SPX280616P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 501.94 | 501.94 | 501.94 | 501.94 | +2.270% | 1 | 52 | 0.000% |
| 2026-10-22 | 481.70 | 490.80 | 481.70 | 490.80 | +5.890% | 21 | 53 | +2.270% |
| 2026-10-20 | 475.60 | 475.60 | 463.50 | 463.50 | +0.684% | 2 | 53 | +8.293% |
| 2026-10-08 | 460.35 | 460.35 | 460.35 | 460.35 | -1.128% | 20 | 33 | +9.034% |
| 2026-09-29 | 465.60 | 465.60 | 465.60 | 465.60 | -0.854% | 1 | 32 | +7.805% |
| 2026-09-24 | 469.61 | 469.61 | 469.61 | 469.61 | +1.731% | 1 | 32 | +6.884% |
| 2026-09-23 | 461.62 | 461.62 | 461.62 | 461.62 | +1.344% | 15 | 40 | +8.734% |
| 2026-09-22 | 455.50 | 455.50 | 455.50 | 455.50 | +0.123% | 1 | 40 | +10.195% |
| 2026-09-21 | 468.52 | 468.52 | 454.94 | 454.94 | -5.300% | 15 | 25 | +10.331% |
| 2026-09-18 | 481.51 | 481.51 | 480.40 | 480.40 | -0.707% | 2 | 25 | +4.484% |
| 2026-09-11 | 491.10 | 491.10 | 483.67 | 483.82 | +1.451% | 22 | 9 | +3.745% |
| 2026-09-03 | 476.90 | 476.90 | 476.90 | 476.90 | -11.051% | 1 | 9 | +5.251% |
| 2026-08-25 | 536.15 | 536.15 | 536.15 | 536.15 | -0.233% | 1 | 9 | -6.381% |
| 2026-08-24 | 535.00 | 537.40 | 535.00 | 537.40 | +2.381% | 5 | 8 | -6.598% |
| 2026-08-05 | 524.48 | 524.90 | 524.48 | 524.90 | -2.253% | 2 | 8 | -4.374% |
| 2026-08-04 | 537.00 | 537.00 | 537.00 | 537.00 | -9.203% | 4 | 4 | -6.529% |
| 2026-07-31 | 591.43 | 591.43 | 591.43 | 591.43 | +0.469% | 1 | 3 | -15.131% |
| 2026-07-16 | 588.67 | 588.67 | 588.67 | 588.67 | -10.583% | 1 | 2 | -14.733% |
| 2026-06-24 | 629.66 | 658.34 | 629.66 | 658.34 | 0.000% | 2 | 0 | -23.757% |