SPX280616P07625000
SPX Jun 16 2028 7625.00 Put
optionOPRA
EODOct 26, 2026
473.00USD-4.414%(-21.84)2Vol13OI
SPX280616P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 473.00 | 473.00 | 473.00 | 473.00 | -4.414% | 2 | 11 | 0.000% |
| 2026-10-23 | 494.84 | 494.84 | 494.84 | 494.84 | +3.092% | 1 | 10 | -4.414% |
| 2026-10-16 | 480.00 | 480.00 | 480.00 | 480.00 | +2.665% | 1 | 10 | -1.458% |
| 2026-10-15 | 467.54 | 467.54 | 467.54 | 467.54 | -3.421% | 1 | 9 | +1.168% |
| 2026-09-11 | 484.20 | 484.20 | 484.10 | 484.10 | -4.044% | 2 | 7 | -2.293% |
| 2026-09-10 | 505.46 | 505.46 | 504.50 | 504.50 | +2.917% | 3 | 4 | -6.244% |
| 2026-09-02 | 490.20 | 490.20 | 490.20 | 490.20 | -20.490% | 2 | 4 | -3.509% |
| 2026-07-27 | 608.01 | 616.53 | 608.01 | 616.53 | +1.838% | 2 | 3 | -23.280% |
| 2026-07-20 | 605.40 | 605.40 | 605.40 | 605.40 | 0.000% | 3 | 0 | -21.870% |