SPX280616P07600000
SPX Jun 16 2028 7600.00 Put
optionOPRA
EODOct 21, 2026
442.80USD-0.829%(-3.70)1Vol1,762OI
SPX280616P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 442.80 | 442.80 | 442.80 | 442.80 | -0.829% | 1 | 1,761 | 0.000% |
| 2026-10-20 | 447.20 | 447.20 | 446.50 | 446.50 | +1.362% | 4 | 1,760 | -0.829% |
| 2026-09-25 | 440.60 | 440.60 | 440.50 | 440.50 | -1.333% | 10 | 1,720 | +0.522% |
| 2026-09-21 | 452.50 | 452.50 | 446.45 | 446.45 | -5.293% | 6 | 1,720 | -0.818% |
| 2026-09-18 | 471.40 | 471.40 | 471.40 | 471.40 | -0.966% | 250 | 1,591 | -6.067% |
| 2026-09-16 | 476.00 | 476.00 | 476.00 | 476.00 | +0.253% | 10 | 1,581 | -6.975% |
| 2026-09-14 | 474.80 | 474.80 | 474.80 | 474.80 | +1.043% | 2 | 1,581 | -6.740% |
| 2026-09-11 | 477.30 | 477.30 | 469.90 | 469.90 | -4.589% | 55 | 1,526 | -5.767% |
| 2026-09-09 | 492.10 | 492.50 | 492.10 | 492.50 | +5.921% | 35 | 1,442 | -10.091% |
| 2026-09-03 | 471.39 | 471.39 | 464.97 | 464.97 | -6.070% | 3 | 1,441 | -4.768% |
| 2026-08-28 | 491.59 | 495.02 | 491.59 | 495.02 | -3.360% | 2 | 1,442 | -10.549% |
| 2026-08-26 | 517.80 | 517.80 | 512.23 | 512.23 | -1.418% | 3 | 1,442 | -13.554% |
| 2026-08-25 | 521.76 | 521.76 | 518.50 | 519.60 | -0.465% | 3 | 1,440 | -14.781% |
| 2026-08-24 | 520.85 | 522.03 | 520.85 | 522.03 | +1.466% | 3 | 1,437 | -15.177% |
| 2026-08-19 | 514.38 | 514.49 | 514.38 | 514.49 | +0.805% | 4 | 1,437 | -13.934% |
| 2026-08-12 | 507.90 | 510.38 | 507.90 | 510.38 | +0.212% | 2 | 1,436 | -13.241% |
| 2026-08-10 | 509.30 | 509.30 | 509.30 | 509.30 | +0.230% | 1 | 1,436 | -13.057% |
| 2026-08-07 | 508.27 | 508.27 | 508.13 | 508.13 | -2.992% | 2 | 1,436 | -12.857% |
| 2026-08-04 | 522.60 | 523.80 | 522.60 | 523.80 | -12.354% | 6 | 1,430 | -15.464% |
| 2026-07-28 | 599.20 | 599.20 | 596.91 | 597.63 | -2.944% | 4 | 1,431 | -25.907% |
| 2026-07-23 | 615.76 | 615.76 | 615.76 | 615.76 | +3.091% | 200 | 1,231 | -28.089% |
| 2026-07-20 | 597.60 | 597.60 | 597.30 | 597.30 | +3.714% | 3 | 1,231 | -25.866% |
| 2026-07-06 | 575.63 | 575.91 | 575.63 | 575.91 | -3.217% | 6 | 1,202 | -23.113% |
| 2026-06-18 | 591.84 | 596.43 | 591.17 | 595.05 | -4.856% | 1,604 | 1 | -25.586% |
| 2026-06-17 | 625.42 | 625.42 | 625.42 | 625.42 | 0.000% | 1 | 0 | -29.200% |