SPX280616P07575000
SPX Jun 16 2028 7575.00 Put
optionOPRA
InactiveOct 16, 2026
468.24USD+11.060%(+46.63)1Vol100OI
SPX280616P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 468.24 | 468.24 | 468.24 | 468.24 | +11.060% | 1 | 100 | 0.000% |
| 2026-10-13 | 421.90 | 421.90 | 421.61 | 421.61 | -1.539% | 82 | 73 | +11.060% |
| 2026-10-09 | 427.99 | 428.20 | 427.99 | 428.20 | +1.698% | 2 | 73 | +9.351% |
| 2026-10-06 | 421.05 | 421.05 | 421.05 | 421.05 | -8.128% | 2 | 73 | +11.208% |
| 2026-10-01 | 458.30 | 458.30 | 458.30 | 458.30 | +4.728% | 1 | 73 | +2.169% |
| 2026-09-28 | 437.64 | 437.64 | 437.61 | 437.61 | +0.041% | 2 | 73 | +6.999% |
| 2026-09-25 | 437.73 | 437.73 | 437.43 | 437.43 | -5.028% | 2 | 73 | +7.043% |
| 2026-09-18 | 460.59 | 460.59 | 460.59 | 460.59 | -2.060% | 1 | 73 | +1.661% |
| 2026-09-11 | 469.97 | 470.28 | 469.97 | 470.28 | -4.576% | 2 | 73 | -0.434% |
| 2026-09-10 | 493.06 | 493.06 | 492.83 | 492.83 | +2.930% | 2 | 73 | -4.990% |
| 2026-09-02 | 478.70 | 478.80 | 478.70 | 478.80 | -6.672% | 6 | 67 | -2.206% |
| 2026-08-25 | 514.88 | 514.88 | 513.03 | 513.03 | -0.612% | 3 | 67 | -8.730% |
| 2026-08-24 | 517.14 | 517.14 | 516.19 | 516.19 | +1.676% | 2 | 67 | -9.289% |
| 2026-08-19 | 507.90 | 507.90 | 507.21 | 507.68 | 0.000% | 134 | 0 | -7.769% |