SPX280616P07550000
SPX Jun 16 2028 7550.00 Put
optionOPRA
EODOct 27, 2026
438.20USD-6.946%(-32.71)10Vol214OI
SPX280616P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 449.66 | 449.80 | 438.20 | 438.20 | -6.946% | 10 | 206 | 0.000% |
| 2026-10-23 | 470.15 | 470.91 | 470.15 | 470.91 | +1.597% | 2 | 205 | -6.946% |
| 2026-10-22 | 462.70 | 463.53 | 462.70 | 463.51 | +7.456% | 6 | 202 | -5.461% |
| 2026-10-21 | 431.99 | 431.99 | 431.35 | 431.35 | -3.740% | 2 | 201 | +1.588% |
| 2026-10-20 | 448.25 | 448.26 | 448.11 | 448.11 | +1.555% | 4 | 199 | -2.212% |
| 2026-10-19 | 441.31 | 441.31 | 441.25 | 441.25 | +1.603% | 2 | 198 | -0.691% |
| 2026-10-16 | 428.11 | 434.29 | 428.11 | 434.29 | +1.755% | 9 | 196 | +0.900% |
| 2026-10-15 | 445.22 | 446.15 | 426.80 | 426.80 | -1.928% | 13 | 188 | +2.671% |
| 2026-10-14 | 435.05 | 435.19 | 434.58 | 435.19 | +4.890% | 84 | 146 | +0.692% |
| 2026-10-12 | 415.30 | 415.30 | 414.90 | 414.90 | -1.542% | 7 | 139 | +5.616% |
| 2026-10-07 | 421.40 | 421.40 | 421.40 | 421.40 | -4.613% | 1 | 138 | +3.987% |
| 2026-10-02 | 441.75 | 441.78 | 441.75 | 441.78 | +2.425% | 2 | 137 | -0.810% |
| 2026-09-28 | 431.82 | 431.82 | 431.29 | 431.32 | +0.386% | 48 | 93 | +1.595% |
| 2026-09-22 | 429.61 | 429.66 | 429.61 | 429.66 | -5.215% | 2 | 94 | +1.988% |
| 2026-09-18 | 453.30 | 453.30 | 453.30 | 453.30 | -3.937% | 1 | 94 | -3.331% |
| 2026-09-14 | 472.56 | 472.56 | 471.88 | 471.88 | +2.775% | 6 | 93 | -7.137% |
| 2026-09-11 | 458.90 | 459.14 | 458.90 | 459.14 | -0.874% | 2 | 93 | -4.561% |
| 2026-09-08 | 462.92 | 463.19 | 462.92 | 463.19 | -2.342% | 4 | 93 | -5.395% |
| 2026-09-02 | 474.30 | 474.30 | 474.30 | 474.30 | -1.372% | 3 | 90 | -7.611% |
| 2026-08-31 | 480.96 | 480.96 | 480.90 | 480.90 | +1.486% | 2 | 90 | -8.879% |
| 2026-08-28 | 474.28 | 474.28 | 473.86 | 473.86 | -6.803% | 2 | 90 | -7.525% |
| 2026-08-24 | 508.57 | 508.57 | 508.45 | 508.45 | +1.430% | 2 | 90 | -13.817% |
| 2026-08-19 | 501.81 | 501.81 | 500.73 | 501.28 | +1.353% | 160 | 10 | -12.584% |
| 2026-08-14 | 494.68 | 494.68 | 494.59 | 494.59 | +0.268% | 2 | 10 | -11.401% |
| 2026-08-13 | 493.05 | 493.27 | 493.05 | 493.27 | -0.178% | 2 | 10 | -11.164% |
| 2026-08-07 | 493.54 | 494.15 | 493.54 | 494.15 | -0.693% | 2 | 10 | -11.322% |
| 2026-08-05 | 497.39 | 497.60 | 497.39 | 497.60 | -5.686% | 2 | 10 | -11.937% |
| 2026-08-03 | 527.60 | 527.60 | 527.60 | 527.60 | -9.300% | 1 | 10 | -16.945% |
| 2026-07-20 | 582.50 | 582.50 | 581.70 | 581.70 | +4.322% | 3 | 7 | -24.669% |
| 2026-07-15 | 557.60 | 557.60 | 557.60 | 557.60 | +1.585% | 4 | 3 | -21.413% |
| 2026-07-10 | 548.90 | 548.90 | 548.90 | 548.90 | -5.370% | 2 | 1 | -20.168% |
| 2026-06-18 | 581.33 | 581.33 | 580.05 | 580.05 | 0.000% | 2 | 0 | -24.455% |