SPX280616P07525000
SPX Jun 16 2028 7525.00 Put
optionOPRA
EODOct 20, 2026
427.20USD+0.897%(+3.80)3Vol25OI
SPX280616P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 427.80 | 427.80 | 427.20 | 427.20 | +0.897% | 3 | 22 | 0.000% |
| 2026-10-16 | 423.40 | 423.40 | 423.40 | 423.40 | -2.274% | 4 | 22 | +0.897% |
| 2026-09-29 | 433.40 | 433.40 | 433.25 | 433.25 | -5.251% | 2 | 21 | -1.396% |
| 2026-09-14 | 457.47 | 457.47 | 457.26 | 457.26 | -4.319% | 2 | 21 | -6.574% |
| 2026-09-10 | 477.90 | 477.90 | 477.90 | 477.90 | +4.084% | 1 | 21 | -10.609% |
| 2026-09-08 | 457.82 | 459.15 | 457.72 | 459.15 | +2.626% | 8 | 18 | -6.959% |
| 2026-09-03 | 447.40 | 447.40 | 447.40 | 447.40 | -4.094% | 1 | 18 | -4.515% |
| 2026-09-02 | 466.50 | 466.50 | 466.50 | 466.50 | -3.350% | 3 | 15 | -8.424% |
| 2026-08-31 | 482.67 | 482.67 | 482.67 | 482.67 | +0.567% | 1 | 16 | -11.492% |
| 2026-08-27 | 479.95 | 479.95 | 479.95 | 479.95 | -2.860% | 2 | 16 | -10.991% |
| 2026-08-19 | 494.10 | 494.10 | 494.08 | 494.08 | -1.734% | 2 | 15 | -13.536% |
| 2026-08-04 | 502.80 | 502.80 | 502.80 | 502.80 | -3.586% | 5 | 13 | -15.036% |
| 2026-08-03 | 521.32 | 521.50 | 521.32 | 521.50 | -12.323% | 4 | 9 | -18.082% |
| 2026-07-23 | 594.80 | 594.80 | 594.80 | 594.80 | +7.032% | 1 | 9 | -28.178% |
| 2026-07-21 | 555.72 | 555.72 | 555.72 | 555.72 | -3.303% | 1 | 8 | -23.127% |
| 2026-07-20 | 575.00 | 575.00 | 574.70 | 574.70 | -1.576% | 4 | 4 | -25.666% |
| 2026-07-17 | 583.90 | 583.90 | 583.90 | 583.90 | -3.612% | 2 | 2 | -26.837% |
| 2026-06-25 | 605.78 | 605.78 | 605.78 | 605.78 | +5.634% | 1 | 1 | -29.479% |
| 2026-06-17 | 573.47 | 573.47 | 573.47 | 573.47 | 0.000% | 1 | 1 | -25.506% |