SPX280616P07500000
SPX Jun 16 2028 7500.00 Put
optionOPRA
EODOct 27, 2026
425.90USD-2.940%(-12.90)37Vol1,821OI
SPX280616P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 431.00 | 431.00 | 425.90 | 425.90 | -2.940% | 37 | 1,784 | 0.000% |
| 2026-10-26 | 434.80 | 439.40 | 434.80 | 438.80 | -3.613% | 14 | 1,770 | -2.940% |
| 2026-10-23 | 456.15 | 456.15 | 455.25 | 455.25 | +1.846% | 51 | 1,690 | -6.447% |
| 2026-10-22 | 448.00 | 470.78 | 445.54 | 447.00 | +5.041% | 56 | 1,636 | -4.720% |
| 2026-10-21 | 425.55 | 425.55 | 425.55 | 425.55 | +1.081% | 31 | 1,635 | +0.082% |
| 2026-10-20 | 425.00 | 425.00 | 421.00 | 421.00 | -1.865% | 4 | 1,632 | +1.164% |
| 2026-10-19 | 427.00 | 429.00 | 427.00 | 429.00 | +0.941% | 4 | 1,632 | -0.723% |
| 2026-10-15 | 431.00 | 431.00 | 425.00 | 425.00 | +5.381% | 65 | 1,532 | +0.212% |
| 2026-10-12 | 403.30 | 403.30 | 403.30 | 403.30 | +0.057% | 5 | 1,527 | +5.604% |
| 2026-10-06 | 402.94 | 403.07 | 402.81 | 403.07 | -2.588% | 4 | 1,527 | +5.664% |
| 2026-10-05 | 421.07 | 421.07 | 413.78 | 413.78 | -1.481% | 22 | 1,526 | +2.929% |
| 2026-09-30 | 418.94 | 420.00 | 418.94 | 420.00 | -1.552% | 2 | 1,526 | +1.405% |
| 2026-09-29 | 426.44 | 426.62 | 426.44 | 426.62 | +1.979% | 2 | 1,526 | -0.169% |
| 2026-09-28 | 417.85 | 418.34 | 417.85 | 418.34 | +0.466% | 102 | 1,426 | +1.807% |
| 2026-09-25 | 416.40 | 416.40 | 416.40 | 416.40 | -1.273% | 1 | 1,426 | +2.281% |
| 2026-09-24 | 427.60 | 431.80 | 421.33 | 421.77 | -0.040% | 102 | 1,326 | +0.979% |
| 2026-09-23 | 421.94 | 421.94 | 421.94 | 421.94 | -10.893% | 120 | 1,326 | +0.939% |
| 2026-09-16 | 446.20 | 473.82 | 446.20 | 473.52 | +3.958% | 6 | 1,322 | -10.057% |
| 2026-09-15 | 455.49 | 455.49 | 455.49 | 455.49 | -0.330% | 351 | 1,064 | -6.496% |
| 2026-09-14 | 457.00 | 457.00 | 457.00 | 457.00 | +2.863% | 1 | 1,063 | -6.805% |
| 2026-09-11 | 444.33 | 444.33 | 444.28 | 444.28 | -4.763% | 6 | 1,060 | -4.137% |
| 2026-09-09 | 466.50 | 466.50 | 466.50 | 466.50 | +6.158% | 1 | 1,059 | -8.703% |
| 2026-09-04 | 439.44 | 439.44 | 439.44 | 439.44 | -3.356% | 1 | 1,058 | -3.081% |
| 2026-09-02 | 462.70 | 462.70 | 454.70 | 454.70 | -3.808% | 8 | 1,050 | -6.334% |
| 2026-09-01 | 472.30 | 472.70 | 472.14 | 472.70 | -0.679% | 6 | 1,047 | -9.901% |
| 2026-08-31 | 475.93 | 475.93 | 475.93 | 475.93 | +1.634% | 301 | 811 | -10.512% |
| 2026-08-28 | 464.78 | 468.28 | 464.78 | 468.28 | -3.248% | 2 | 811 | -9.050% |
| 2026-08-26 | 490.02 | 490.02 | 484.00 | 484.00 | -1.612% | 26 | 813 | -12.004% |
| 2026-08-25 | 494.08 | 494.08 | 490.72 | 491.93 | -0.471% | 6 | 813 | -13.423% |
| 2026-08-24 | 496.20 | 497.70 | 493.36 | 494.26 | +1.032% | 5 | 813 | -13.831% |
| 2026-08-21 | 490.00 | 490.00 | 489.21 | 489.21 | -2.158% | 3 | 812 | -12.941% |
| 2026-08-20 | 500.00 | 500.00 | 500.00 | 500.00 | +2.455% | 1 | 811 | -14.820% |
| 2026-08-17 | 481.42 | 488.02 | 481.42 | 488.02 | +1.293% | 3 | 808 | -12.729% |
| 2026-08-12 | 481.47 | 481.79 | 481.47 | 481.79 | -6.212% | 2 | 808 | -11.600% |
| 2026-08-03 | 514.58 | 514.58 | 513.70 | 513.70 | -4.481% | 2 | 808 | -17.092% |
| 2026-07-31 | 537.80 | 537.80 | 537.80 | 537.80 | -8.358% | 1 | 808 | -20.807% |
| 2026-07-29 | 586.85 | 586.85 | 586.85 | 586.85 | +3.733% | 2 | 808 | -27.426% |
| 2026-07-28 | 571.06 | 573.86 | 565.35 | 565.73 | -2.779% | 228 | 585 | -24.717% |
| 2026-07-27 | 581.90 | 581.90 | 581.90 | 581.90 | +5.093% | 1 | 584 | -26.809% |
| 2026-07-22 | 550.58 | 553.70 | 550.39 | 553.70 | +0.935% | 5 | 584 | -23.081% |
| 2026-07-21 | 553.27 | 553.27 | 548.57 | 548.57 | -3.349% | 4 | 584 | -22.362% |
| 2026-07-17 | 568.65 | 568.65 | 567.58 | 567.58 | +5.172% | 2 | 582 | -24.962% |
| 2026-07-15 | 539.67 | 539.67 | 539.67 | 539.67 | -1.268% | 1 | 581 | -21.081% |
| 2026-07-09 | 546.60 | 546.60 | 546.60 | 546.60 | -2.332% | 2 | 581 | -22.082% |
| 2026-07-08 | 559.67 | 559.67 | 559.65 | 559.65 | +2.613% | 2 | 581 | -23.899% |
| 2026-07-06 | 546.30 | 546.30 | 544.96 | 545.40 | -4.178% | 25 | 580 | -21.911% |
| 2026-07-02 | 569.67 | 569.67 | 569.18 | 569.18 | +1.422% | 2 | 580 | -25.173% |
| 2026-07-01 | 551.74 | 561.20 | 551.21 | 561.20 | -7.977% | 5 | 579 | -24.109% |
| 2026-06-24 | 593.50 | 609.85 | 593.50 | 609.85 | +3.123% | 151 | 84 | -30.163% |
| 2026-06-23 | 591.82 | 591.82 | 591.38 | 591.38 | +7.134% | 2 | 83 | -27.982% |
| 2026-06-22 | 552.00 | 552.00 | 552.00 | 552.00 | -2.565% | 2 | 81 | -22.844% |
| 2026-06-18 | 567.71 | 568.05 | 566.53 | 566.53 | -1.411% | 4 | 6 | -24.823% |
| 2026-06-17 | 566.27 | 574.64 | 566.27 | 574.64 | 0.000% | 6 | 0 | -25.884% |