SPX280616P07475000
SPX Jun 16 2028 7475.00 Put
optionOPRA
EODOct 20, 2026
415.40USD-1.701%(-7.19)14Vol32OI
SPX280616P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 424.79 | 424.79 | 415.40 | 415.40 | -1.701% | 14 | 36 | 0.000% |
| 2026-10-19 | 422.59 | 422.59 | 422.59 | 422.59 | +3.958% | 8 | 32 | -1.701% |
| 2026-10-14 | 406.50 | 406.50 | 406.50 | 406.50 | +0.793% | 2 | 30 | +2.189% |
| 2026-10-07 | 403.30 | 403.30 | 403.30 | 403.30 | -7.813% | 2 | 28 | +3.000% |
| 2026-09-03 | 437.48 | 437.48 | 437.48 | 437.48 | -2.414% | 1 | 29 | -5.047% |
| 2026-09-02 | 454.50 | 454.50 | 448.30 | 448.30 | -11.717% | 7 | 22 | -7.339% |
| 2026-08-03 | 507.80 | 507.80 | 507.80 | 507.80 | -10.346% | 2 | 22 | -18.196% |
| 2026-07-17 | 560.31 | 569.00 | 560.31 | 566.40 | +5.246% | 23 | 14 | -26.660% |
| 2026-07-10 | 531.70 | 538.17 | 531.70 | 538.17 | -0.339% | 5 | 9 | -22.812% |
| 2026-07-06 | 540.50 | 540.50 | 540.00 | 540.00 | 0.000% | 9 | 0 | -23.074% |