SPX280616P07450000
SPX Jun 16 2028 7450.00 Put
optionOPRA
EODOct 27, 2026
418.60USD+4.337%(+17.40)7Vol79OI
SPX280616P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 418.60 | 418.60 | 418.60 | 418.60 | +4.337% | 7 | 73 | 0.000% |
| 2026-10-21 | 401.90 | 402.00 | 401.20 | 401.20 | -1.883% | 15 | 65 | +4.337% |
| 2026-10-20 | 408.60 | 409.00 | 408.60 | 408.90 | -1.825% | 10 | 58 | +2.372% |
| 2026-10-19 | 416.50 | 416.50 | 416.50 | 416.50 | +3.555% | 8 | 58 | +0.504% |
| 2026-10-15 | 402.20 | 402.20 | 402.20 | 402.20 | +2.628% | 4 | 54 | +4.078% |
| 2026-10-13 | 391.80 | 391.90 | 391.80 | 391.90 | +0.077% | 14 | 53 | +6.813% |
| 2026-10-12 | 391.60 | 391.60 | 391.60 | 391.60 | -6.024% | 5 | 48 | +6.895% |
| 2026-09-21 | 416.70 | 416.70 | 416.70 | 416.70 | -6.799% | 1 | 48 | +0.456% |
| 2026-09-02 | 447.30 | 447.30 | 446.20 | 447.10 | -2.183% | 5 | 44 | -6.374% |
| 2026-09-01 | 457.08 | 457.08 | 457.08 | 457.08 | -3.468% | 2 | 43 | -8.419% |
| 2026-08-04 | 473.50 | 473.50 | 473.50 | 473.50 | -10.164% | 1 | 44 | -11.595% |
| 2026-07-31 | 527.07 | 527.07 | 527.07 | 527.07 | -6.960% | 4 | 47 | -20.580% |
| 2026-07-30 | 566.50 | 566.50 | 566.50 | 566.50 | -0.884% | 1 | 47 | -26.108% |
| 2026-07-29 | 571.55 | 571.55 | 571.55 | 571.55 | +6.343% | 3 | 44 | -26.761% |
| 2026-07-22 | 537.46 | 537.46 | 537.46 | 537.46 | +0.516% | 1 | 43 | -22.115% |
| 2026-07-21 | 534.70 | 534.70 | 534.70 | 534.70 | -3.239% | 5 | 38 | -21.713% |
| 2026-07-20 | 552.60 | 552.60 | 552.60 | 552.60 | -0.296% | 2 | 38 | -24.249% |
| 2026-07-17 | 554.24 | 554.24 | 554.24 | 554.24 | +2.713% | 1 | 37 | -24.473% |
| 2026-07-13 | 539.60 | 539.60 | 539.60 | 539.60 | +1.549% | 2 | 35 | -22.424% |
| 2026-07-10 | 531.37 | 531.37 | 531.37 | 531.37 | -0.013% | 1 | 35 | -21.223% |
| 2026-07-06 | 536.44 | 536.44 | 531.23 | 531.44 | -2.916% | 67 | 1 | -21.233% |
| 2026-07-01 | 547.40 | 547.40 | 547.40 | 547.40 | 0.000% | 1 | 0 | -23.529% |