SPX280616P07425000
SPX Jun 16 2028 7425.00 Put
optionOPRA
EODOct 20, 2026
412.49USD+0.526%(+2.16)12Vol41OI
SPX280616P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 412.49 | 412.49 | 412.49 | 412.49 | +0.526% | 12 | 45 | 0.000% |
| 2026-10-19 | 410.33 | 410.33 | 410.33 | 410.33 | -1.576% | 8 | 49 | +0.526% |
| 2026-10-01 | 416.90 | 416.90 | 416.90 | 416.90 | -4.271% | 1 | 48 | -1.058% |
| 2026-09-02 | 441.20 | 441.20 | 435.50 | 435.50 | -6.445% | 11 | 38 | -5.284% |
| 2026-08-06 | 464.73 | 465.50 | 464.73 | 465.50 | +0.261% | 2 | 38 | -11.388% |
| 2026-08-05 | 464.35 | 464.35 | 464.29 | 464.29 | -6.071% | 2 | 38 | -11.157% |
| 2026-08-03 | 494.30 | 494.30 | 494.30 | 494.30 | -12.437% | 2 | 38 | -16.551% |
| 2026-07-29 | 564.51 | 564.51 | 564.51 | 564.51 | +3.662% | 11 | 39 | -26.930% |
| 2026-07-28 | 544.84 | 544.84 | 541.84 | 544.57 | -1.029% | 15 | 29 | -24.254% |
| 2026-07-27 | 550.23 | 550.23 | 550.23 | 550.23 | -1.428% | 1 | 28 | -25.033% |
| 2026-07-23 | 558.10 | 558.20 | 556.80 | 558.20 | +2.272% | 12 | 16 | -26.104% |
| 2026-07-20 | 545.80 | 545.80 | 545.80 | 545.80 | +3.430% | 2 | 14 | -24.425% |
| 2026-07-07 | 527.70 | 527.70 | 527.70 | 527.70 | -9.036% | 3 | 11 | -21.832% |
| 2026-06-26 | 595.26 | 595.26 | 580.12 | 580.12 | 0.000% | 11 | 0 | -28.896% |