SPX280616P07400000
SPX Jun 16 2028 7400.00 Put
optionOPRA
EODOct 22, 2026
422.70USD+8.524%(+33.20)41Vol1,020OI
SPX280616P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 422.70 | 422.70 | 422.70 | 422.70 | +8.524% | 41 | 980 | 0.000% |
| 2026-10-21 | 401.15 | 401.15 | 389.50 | 389.50 | -7.963% | 88 | 893 | +8.524% |
| 2026-10-16 | 393.10 | 423.20 | 393.10 | 423.20 | +5.943% | 6 | 888 | -0.118% |
| 2026-10-15 | 399.46 | 399.46 | 399.46 | 399.46 | -0.558% | 80 | 968 | +5.818% |
| 2026-10-14 | 401.70 | 401.70 | 401.70 | 401.70 | +5.433% | 1 | 968 | +5.228% |
| 2026-10-13 | 377.69 | 381.00 | 377.69 | 381.00 | +0.290% | 81 | 888 | +10.945% |
| 2026-10-12 | 377.63 | 379.90 | 377.63 | 379.90 | -0.550% | 161 | 887 | +11.266% |
| 2026-10-09 | 388.90 | 388.90 | 382.00 | 382.00 | -0.959% | 16 | 887 | +10.654% |
| 2026-10-07 | 385.70 | 385.70 | 385.70 | 385.70 | +1.473% | 2 | 967 | +9.593% |
| 2026-10-06 | 380.10 | 380.10 | 380.10 | 380.10 | -4.252% | 80 | 887 | +11.208% |
| 2026-10-05 | 396.98 | 396.98 | 396.98 | 396.98 | -0.419% | 1 | 888 | +6.479% |
| 2026-09-21 | 398.65 | 398.65 | 398.65 | 398.65 | -4.565% | 1 | 257 | +6.033% |
| 2026-09-18 | 417.72 | 417.72 | 417.72 | 417.72 | +0.156% | 1 | 256 | +1.192% |
| 2026-09-17 | 417.07 | 417.07 | 417.07 | 417.07 | -0.846% | 2 | 254 | +1.350% |
| 2026-09-14 | 420.63 | 420.63 | 420.63 | 420.63 | -1.547% | 100 | 206 | +0.492% |
| 2026-09-08 | 427.14 | 427.24 | 427.14 | 427.24 | -2.099% | 2 | 180 | -1.063% |
| 2026-09-02 | 436.40 | 436.40 | 433.60 | 436.40 | -3.492% | 14 | 173 | -3.139% |
| 2026-09-01 | 453.20 | 453.42 | 452.19 | 452.19 | +2.505% | 33 | 140 | -6.522% |
| 2026-08-31 | 441.14 | 441.14 | 441.14 | 441.14 | -5.023% | 1 | 139 | -4.180% |
| 2026-08-25 | 464.47 | 464.47 | 464.47 | 464.47 | -1.948% | 1 | 139 | -8.993% |
| 2026-08-20 | 473.73 | 473.73 | 473.70 | 473.70 | +2.442% | 2 | 138 | -10.766% |
| 2026-08-17 | 462.29 | 462.41 | 462.29 | 462.41 | +2.582% | 2 | 137 | -8.588% |
| 2026-08-13 | 450.77 | 450.77 | 450.77 | 450.77 | -1.643% | 40 | 137 | -6.227% |
| 2026-08-04 | 458.30 | 458.30 | 458.30 | 458.30 | -17.747% | 2 | 137 | -7.768% |
| 2026-07-29 | 557.18 | 557.18 | 557.18 | 557.18 | +3.667% | 11 | 137 | -24.136% |
| 2026-07-28 | 537.75 | 537.75 | 534.60 | 537.47 | -1.037% | 10 | 136 | -21.354% |
| 2026-07-27 | 541.62 | 548.38 | 541.62 | 543.10 | +4.535% | 8 | 130 | -22.169% |
| 2026-07-21 | 519.54 | 519.54 | 519.54 | 519.54 | -3.771% | 40 | 90 | -18.640% |
| 2026-07-17 | 557.23 | 557.23 | 539.90 | 539.90 | +5.121% | 2 | 90 | -21.708% |
| 2026-07-16 | 513.60 | 513.60 | 513.60 | 513.60 | -0.542% | 15 | 80 | -17.699% |
| 2026-07-13 | 516.40 | 516.40 | 516.40 | 516.40 | -0.367% | 1 | 79 | -18.145% |
| 2026-07-09 | 518.30 | 518.30 | 518.30 | 518.30 | -0.625% | 1 | 79 | -18.445% |
| 2026-07-07 | 521.17 | 521.56 | 521.17 | 521.56 | +0.685% | 2 | 78 | -18.955% |
| 2026-07-06 | 524.75 | 524.75 | 517.49 | 518.01 | -8.104% | 16 | 66 | -18.399% |
| 2026-06-17 | 563.69 | 563.69 | 563.69 | 563.69 | 0.000% | 1 | 66 | -25.012% |