SPX280616P07375000
SPX Jun 16 2028 7375.00 Put
optionOPRA
EODOct 21, 2026
384.10USD-5.487%(-22.30)2Vol223OI
SPX280616P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 384.10 | 384.10 | 384.10 | 384.10 | -5.487% | 2 | 221 | 0.000% |
| 2026-09-03 | 406.40 | 406.40 | 406.40 | 406.40 | -3.947% | 3 | 218 | -5.487% |
| 2026-09-02 | 430.90 | 430.90 | 423.10 | 423.10 | -6.580% | 8 | 214 | -9.218% |
| 2026-08-12 | 451.80 | 452.90 | 451.80 | 452.90 | -2.455% | 2 | 212 | -15.191% |
| 2026-08-04 | 464.30 | 464.30 | 464.30 | 464.30 | -12.314% | 6 | 212 | -17.273% |
| 2026-07-20 | 529.50 | 529.50 | 529.50 | 529.50 | -6.247% | 10 | 212 | -27.460% |
| 2026-06-26 | 564.78 | 564.78 | 564.78 | 564.78 | 0.000% | 212 | 0 | -31.991% |