SPX280616P07325000
SPX Jun 16 2028 7325.00 Put
optionOPRA
InactiveOct 14, 2026
381.10USD+4.655%(+16.95)2Vol25OI
SPX280616P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 381.10 | 381.10 | 381.10 | 381.10 | +4.655% | 2 | 23 | 0.000% |
| 2026-10-13 | 364.01 | 364.15 | 364.01 | 364.15 | -1.368% | 2 | 22 | +4.655% |
| 2026-10-07 | 369.40 | 369.40 | 369.20 | 369.20 | -3.427% | 3 | 21 | +3.223% |
| 2026-09-23 | 382.70 | 382.70 | 382.30 | 382.30 | -4.209% | 2 | 20 | -0.314% |
| 2026-09-04 | 399.10 | 399.10 | 399.10 | 399.10 | -2.919% | 2 | 19 | -4.510% |
| 2026-09-02 | 418.10 | 418.10 | 411.10 | 411.10 | -7.846% | 14 | 6 | -7.297% |
| 2026-08-19 | 444.90 | 446.10 | 444.90 | 446.10 | -1.675% | 2 | 4 | -14.571% |
| 2026-08-18 | 453.70 | 453.70 | 453.70 | 453.70 | +2.997% | 2 | 2 | -16.002% |
| 2026-08-05 | 440.50 | 440.50 | 440.50 | 440.50 | -13.678% | 1 | 1 | -13.485% |
| 2026-07-30 | 510.30 | 510.30 | 510.30 | 510.30 | 0.000% | 1 | 0 | -25.318% |