SPX280616P07300000
SPX Jun 16 2028 7300.00 Put
optionOPRA
EODOct 27, 2026
383.10USD+4.160%(+15.30)7Vol124OI
SPX280616P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 383.10 | 383.10 | 383.10 | 383.10 | +4.160% | 7 | 117 | 0.000% |
| 2026-10-21 | 367.90 | 367.90 | 367.80 | 367.80 | +2.537% | 8 | 110 | +4.160% |
| 2026-10-13 | 358.70 | 358.70 | 358.70 | 358.70 | -6.491% | 1 | 110 | +6.802% |
| 2026-09-30 | 383.60 | 383.60 | 383.60 | 383.60 | +0.500% | 2 | 108 | -0.130% |
| 2026-09-24 | 381.49 | 381.69 | 381.49 | 381.69 | -2.952% | 2 | 108 | +0.369% |
| 2026-09-04 | 393.30 | 393.30 | 393.30 | 393.30 | -2.728% | 1 | 93 | -2.593% |
| 2026-09-02 | 412.60 | 412.60 | 404.33 | 404.33 | -6.836% | 18 | 93 | -5.251% |
| 2026-08-26 | 434.50 | 434.50 | 434.00 | 434.00 | -0.431% | 2 | 91 | -11.728% |
| 2026-08-06 | 435.52 | 435.88 | 435.52 | 435.88 | -12.070% | 2 | 91 | -12.109% |
| 2026-07-21 | 495.71 | 495.71 | 495.71 | 495.71 | -2.630% | 1 | 43 | -22.717% |
| 2026-07-20 | 511.30 | 511.30 | 509.10 | 509.10 | 0.000% | 3 | 40 | -24.750% |