SPX280616P07275000
SPX Jun 16 2028 7275.00 Put
optionOPRA
InactiveSep 4, 2026
387.60USD-3.318%(-13.30)2Vol21OI
SPX280616P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 387.60 | 387.60 | 387.60 | 387.60 | -3.318% | 2 | 19 | 0.000% |
| 2026-09-02 | 400.20 | 400.90 | 400.20 | 400.90 | -3.181% | 2 | 19 | -3.318% |
| 2026-08-28 | 415.09 | 415.09 | 414.07 | 414.07 | -2.727% | 2 | 19 | -6.393% |
| 2026-08-14 | 424.49 | 425.68 | 424.49 | 425.68 | -15.590% | 2 | 17 | -8.946% |
| 2026-07-20 | 504.30 | 504.30 | 504.30 | 504.30 | +5.834% | 12 | 15 | -23.141% |
| 2026-07-10 | 476.70 | 476.70 | 476.50 | 476.50 | -2.216% | 2 | 13 | -18.657% |
| 2026-07-07 | 487.30 | 487.30 | 487.30 | 487.30 | -9.094% | 3 | 10 | -20.460% |
| 2026-06-26 | 537.13 | 537.13 | 536.05 | 536.05 | 0.000% | 10 | 0 | -27.693% |