SPX280616P07250000
SPX Jun 16 2028 7250.00 Put
optionOPRA
EODOct 21, 2026
356.30USD-0.196%(-0.70)3Vol26OI
SPX280616P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 356.30 | 356.30 | 356.30 | 356.30 | -0.196% | 3 | 26 | 0.000% |
| 2026-10-15 | 357.00 | 357.00 | 357.00 | 357.00 | +2.846% | 3 | 23 | -0.196% |
| 2026-10-13 | 346.94 | 347.12 | 346.94 | 347.12 | -2.129% | 4 | 25 | +2.645% |
| 2026-10-07 | 354.67 | 354.67 | 354.67 | 354.67 | -2.402% | 1 | 24 | +0.460% |
| 2026-09-23 | 363.40 | 363.40 | 363.40 | 363.40 | -8.265% | 2 | 24 | -1.954% |
| 2026-09-15 | 396.07 | 396.14 | 396.07 | 396.14 | -1.237% | 2 | 23 | -10.057% |
| 2026-09-09 | 401.10 | 401.10 | 401.10 | 401.10 | +2.767% | 2 | 21 | -11.169% |
| 2026-09-08 | 390.30 | 390.30 | 390.30 | 390.30 | +2.946% | 1 | 20 | -8.711% |
| 2026-09-04 | 379.13 | 379.13 | 379.13 | 379.13 | -12.297% | 1 | 20 | -6.022% |
| 2026-08-18 | 432.29 | 432.29 | 432.29 | 432.29 | -15.848% | 2 | 21 | -17.578% |
| 2026-07-27 | 513.70 | 513.70 | 513.70 | 513.70 | +6.592% | 1 | 20 | -30.640% |
| 2026-07-21 | 480.82 | 481.93 | 479.51 | 481.93 | -2.778% | 6 | 14 | -26.068% |
| 2026-07-20 | 495.70 | 495.70 | 495.70 | 495.70 | +2.992% | 11 | 3 | -28.122% |
| 2026-07-07 | 481.30 | 481.30 | 481.30 | 481.30 | 0.000% | 3 | 0 | -25.971% |