SPX280616P07225000
SPX Jun 16 2028 7225.00 Put
optionOPRA
InactiveOct 7, 2026
349.42USD-1.766%(-6.28)1Vol17OI
SPX280616P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 349.42 | 349.42 | 349.42 | 349.42 | -1.766% | 1 | 16 | 0.000% |
| 2026-09-28 | 355.70 | 355.70 | 355.70 | 355.70 | -2.486% | 2 | 15 | -1.766% |
| 2026-09-24 | 364.89 | 364.89 | 364.77 | 364.77 | -7.395% | 2 | 14 | -4.208% |
| 2026-09-16 | 394.40 | 394.40 | 393.90 | 393.90 | +4.677% | 2 | 13 | -11.292% |
| 2026-09-04 | 376.30 | 376.30 | 376.30 | 376.30 | -23.360% | 1 | 12 | -7.143% |
| 2026-07-20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.000% | 12 | 0 | -28.835% |