SPX280616P07200000
SPX Jun 16 2028 7200.00 Put
optionOPRA
EODOct 21, 2026
345.90USD+2.748%(+9.25)7Vol614OI
SPX280616P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 345.90 | 345.90 | 345.90 | 345.90 | +2.748% | 7 | 607 | 0.000% |
| 2026-10-13 | 336.65 | 336.65 | 336.65 | 336.65 | -1.794% | 1 | 606 | +2.748% |
| 2026-10-07 | 342.80 | 342.80 | 342.80 | 342.80 | -4.812% | 2 | 604 | +0.904% |
| 2026-09-21 | 360.13 | 360.13 | 360.13 | 360.13 | -2.878% | 1 | 155 | -3.951% |
| 2026-09-04 | 370.08 | 370.80 | 370.08 | 370.80 | -19.428% | 2 | 154 | -6.715% |
| 2026-07-31 | 460.21 | 460.21 | 460.21 | 460.21 | -7.875% | 4 | 12 | -24.839% |
| 2026-07-30 | 499.55 | 499.55 | 499.55 | 499.55 | -0.206% | 1 | 11 | -30.758% |
| 2026-07-29 | 500.58 | 500.58 | 500.58 | 500.58 | +7.467% | 3 | 8 | -30.900% |
| 2026-07-15 | 465.90 | 465.90 | 465.80 | 465.80 | -0.682% | 2 | 7 | -25.741% |
| 2026-07-07 | 468.50 | 469.50 | 468.50 | 469.00 | 0.000% | 7 | 0 | -26.247% |